Login or Join
HomepageMepInfra MEP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep Infra MEP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfra
Strong Daily Stock price targets for MepInfra MEP_BE are 7.8 and 8.2
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.87 |
| Daily Target 3 | 8.1333333333333 |
| Daily Target 4 | 8.27 |
| Daily Target 5 | 8.53 |
Daily price and volume Mep Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.00 (-4.76%) | 8.40 | 8.00 - 8.40 | 0.5047 times | Thu 25 April 2024 | 8.40 (-2.89%) | 8.45 | 8.30 - 9.00 | 0.2781 times | Wed 24 April 2024 | 8.65 (4.85%) | 8.50 | 8.25 - 8.65 | 0.9707 times | Tue 23 April 2024 | 8.25 (4.43%) | 7.85 | 7.50 - 8.25 | 2.4156 times | Mon 22 April 2024 | 7.90 (-4.82%) | 8.25 | 7.90 - 8.55 | 0.9723 times | Fri 19 April 2024 | 8.30 (-3.49%) | 8.20 | 8.20 - 8.50 | 0.8115 times | Thu 18 April 2024 | 8.60 (-4.97%) | 8.90 | 8.60 - 9.20 | 0.7946 times | Tue 16 April 2024 | 9.05 (-3.72%) | 9.15 | 8.95 - 9.65 | 1.0669 times | Mon 15 April 2024 | 9.40 (-5.05%) | 10.20 | 9.40 - 10.20 | 0.9516 times | Fri 12 April 2024 | 9.90 (-1%) | 9.50 | 9.50 - 10.50 | 1.234 times | Wed 10 April 2024 | 10.00 (-4.76%) | 10.15 | 10.00 - 10.45 | 0.4728 times |
Weekly price and charts MepInfra
Strong weekly Stock price targets for MepInfra MEP_BE are 7 and 8.5
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 8.1666666666667 |
| Weekly Target 4 | 8.83 |
| Weekly Target 5 | 9.67 |
Weekly price and volumes for Mep Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.00 (-3.61%) | 8.25 | 7.50 - 9.00 | 1.8858 times | Fri 19 April 2024 | 8.30 (-16.16%) | 10.20 | 8.20 - 10.20 | 1.3295 times | Fri 12 April 2024 | 9.90 (-6.16%) | 10.05 | 9.50 - 10.55 | 1.2752 times | Fri 05 April 2024 | 10.55 (-8.26%) | 10.95 | 10.55 - 12.55 | 1.2616 times | Thu 28 March 2024 | 11.50 (-8%) | 12.30 | 11.05 - 13.10 | 0.6976 times | Fri 22 March 2024 | 12.50 (-11.35%) | 14.00 | 10.55 - 14.00 | 0.7529 times | Thu 07 March 2024 | 14.10 (-7.24%) | 15.95 | 13.00 - 15.95 | 0.3911 times | Sat 02 March 2024 | 15.20 (-6.17%) | 15.60 | 14.90 - 17.10 | 0.3745 times | Fri 23 February 2024 | 16.20 (-8.47%) | 17.20 | 15.50 - 17.95 | 0.6196 times | Fri 16 February 2024 | 17.70 (11.67%) | 21.00 | 17.30 - 22.25 | 1.4123 times | Tue 30 January 2024 | 15.85 (7.09%) | 15.20 | 14.15 - 15.85 | 0.3781 times |
Monthly price and charts MepInfra
Strong monthly Stock price targets for MepInfra MEP_BE are 5.23 and 10.28
| Monthly Target 1 | 4.3 |
| Monthly Target 2 | 6.15 |
| Monthly Target 3 | 9.35 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 14.4 |
Monthly price and volumes Mep Infra
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 8.00 (-30.43%) | 10.95 | 7.50 - 12.55 | 2.8427 times | Thu 28 March 2024 | 11.50 (-23.84%) | 15.10 | 10.55 - 15.95 | 0.935 times | Thu 29 February 2024 | 15.10 (-4.73%) | 21.00 | 15.05 - 22.25 | 1.1643 times | Tue 30 January 2024 | 15.85 (4.28%) | 15.50 | 13.60 - 17.15 | 1.8297 times | Fri 29 December 2023 | 15.20 (-22.84%) | 20.00 | 15.05 - 20.60 | 0.3303 times | Wed 30 November 2022 | 19.70 (31.77%) | 15.20 | 14.25 - 20.05 | 1.3764 times | Mon 31 October 2022 | 14.95 (-32.51%) | 14.75 | 14.30 - 15.60 | 0.3391 times | Mon 03 January 2022 | 22.15 (4.98%) | 22.15 | 22.15 - 22.15 | 0.0144 times | Fri 31 December 2021 | 21.10 (7.11%) | 20.40 | 18.10 - 21.10 | 0.8127 times | Tue 30 November 2021 | 19.70 (-6.19%) | 21.35 | 19.65 - 24.75 | 0.3554 times | Fri 29 October 2021 | 21.00 (12%) | 21.00 | 20.05 - 22.70 | 0.1983 times |
Indicator Analysis of MepInfra
Please login to view indicator analysis. or View indicator analysis of MepInfra MEP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mep Infra MEP_BE
DMA (daily moving average) of Mep Infra MEP_BE
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.91 |
| 20 day DMA | 9.88 |
| 35 day DMA | 11.62 |
| 50 day DMA | 13.19 |
| 100 day DMA | 14.7 |
| 150 day DMA | 16.73 |
| 200 day DMA | 17.34 |
EMA (exponential moving average) of Mep Infra MEP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.33 | 8.5 | 8.55 |
| 12 day EMA | 8.98 | 9.16 | 9.3 |
| 20 day EMA | 9.83 | 10.02 | 10.19 |
| 35 day EMA | 11.33 | 11.53 | 11.71 |
| 50 day EMA | 12.84 | 13.04 | 13.23 |
SMA (simple moving average) of Mep Infra MEP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.3 | 8.34 |
| 12 day SMA | 8.91 | 9.08 | 9.26 |
| 20 day SMA | 9.88 | 10.09 | 10.29 |
| 35 day SMA | 11.62 | 11.86 | 12.08 |
| 50 day SMA | 13.19 | 13.32 | 13.45 |
| 100 day SMA | 14.7 | 14.83 | 14.95 |
| 150 day SMA | 16.73 | 16.8 | 16.86 |
| 200 day SMA | 17.34 | 17.41 | 17.48 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.