Login or Join
HomepageMepInfra MEP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep Infra MEP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfra
Strong Daily Stock price targets for MepInfra MEP_BE are 3.09 and 3.38
| Daily Target 1 | 2.84 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.1333333333333 |
| Daily Target 4 | 3.33 |
| Daily Target 5 | 3.42 |
Daily price and volume Mep Infra
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 3.23 (4.87%) | 2.95 | 2.94 - 3.23 | 0.3536 times | Wed 23 October 2024 | 3.08 (-4.94%) | 3.10 | 3.07 - 3.20 | 1.0709 times | Tue 22 October 2024 | 3.24 (-5.26%) | 3.24 | 3.24 - 3.34 | 0.5541 times | Mon 21 October 2024 | 3.42 (-5%) | 3.55 | 3.42 - 3.56 | 0.4382 times | Fri 18 October 2024 | 3.60 (4.65%) | 3.36 | 3.26 - 3.61 | 2.2575 times | Thu 17 October 2024 | 3.44 (-5.23%) | 3.44 | 3.44 - 3.44 | 0.352 times | Wed 16 October 2024 | 3.63 (-5.22%) | 3.63 | 3.63 - 3.63 | 0.5625 times | Tue 15 October 2024 | 3.83 (-5.2%) | 3.83 | 3.83 - 3.83 | 0.403 times | Mon 14 October 2024 | 4.04 (-5.16%) | 4.04 | 4.04 - 4.04 | 0.616 times | Fri 11 October 2024 | 4.26 (4.93%) | 3.85 | 3.85 - 4.26 | 3.3921 times | Thu 10 October 2024 | 4.06 (-5.14%) | 4.06 | 4.06 - 4.06 | 0.4119 times |
Weekly price and charts MepInfra
Strong weekly Stock price targets for MepInfra MEP_BE are 2.78 and 3.4
| Weekly Target 1 | 2.62 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.2433333333333 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Mep Infra
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 3.23 (-10.28%) | 3.55 | 2.94 - 3.56 | 1.5117 times | Fri 18 October 2024 | 3.60 (-15.49%) | 4.04 | 3.26 - 4.04 | 2.6215 times | Fri 11 October 2024 | 4.26 (-14.97%) | 4.75 | 3.85 - 4.75 | 2.6989 times | Fri 04 October 2024 | 5.01 (-18.8%) | 5.86 | 5.01 - 6.15 | 2.371 times | Mon 23 September 2024 | 6.17 (-5.08%) | 6.17 | 6.17 - 6.17 | 0.0431 times | Mon 16 September 2024 | 6.50 (-5.11%) | 6.50 | 6.50 - 6.50 | 0.0252 times | Mon 09 September 2024 | 6.85 (-5.12%) | 6.85 | 6.85 - 6.85 | 0.0313 times | Mon 02 September 2024 | 7.22 (-5%) | 7.30 | 7.22 - 7.30 | 0.0244 times | Mon 26 August 2024 | 7.60 (-5%) | 8.40 | 7.60 - 8.40 | 0.5409 times | Mon 19 August 2024 | 8.00 (-5.1%) | 8.00 | 8.00 - 8.00 | 0.1321 times | Mon 12 August 2024 | 8.43 (-5.07%) | 8.43 | 8.43 - 8.43 | 0.313 times |
Monthly price and charts MepInfra
Strong monthly Stock price targets for MepInfra MEP_BE are 1.48 and 4.69
| Monthly Target 1 | 0.9 |
| Monthly Target 2 | 2.06 |
| Monthly Target 3 | 4.1066666666667 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 7.32 |
Monthly price and volumes Mep Infra
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 3.23 (-44.88%) | 5.56 | 2.94 - 6.15 | 1.6423 times | Mon 30 September 2024 | 5.86 (-22.89%) | 7.30 | 5.86 - 7.30 | 0.0312 times | Mon 26 August 2024 | 7.60 (-1.17%) | 8.07 | 7.60 - 8.89 | 0.552 times | Wed 31 July 2024 | 7.69 (-4.83%) | 7.91 | 6.26 - 7.91 | 0.3104 times | Fri 28 June 2024 | 8.08 (2.93%) | 8.20 | 7.40 - 9.54 | 0.4241 times | Fri 31 May 2024 | 7.85 (-3.68%) | 8.35 | 7.50 - 9.25 | 0.7704 times | Tue 30 April 2024 | 8.15 (-29.13%) | 10.95 | 7.50 - 12.55 | 2.7083 times | Thu 28 March 2024 | 11.50 (-23.84%) | 15.10 | 10.55 - 15.95 | 0.8475 times | Thu 29 February 2024 | 15.10 (-4.73%) | 21.00 | 15.05 - 22.25 | 1.0553 times | Tue 30 January 2024 | 15.85 (4.28%) | 15.50 | 13.60 - 17.15 | 1.6584 times | Fri 29 December 2023 | 15.20 (-22.84%) | 20.00 | 15.05 - 20.60 | 0.2994 times |
Indicator Analysis of MepInfra
Please login to view indicator analysis. or View indicator analysis of MepInfra MEP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mep Infra MEP_BE
DMA (daily moving average) of Mep Infra MEP_BE
| DMA period | DMA value |
| 5 day DMA | 3.31 |
| 12 day DMA | 3.68 |
| 20 day DMA | 4.39 |
| 35 day DMA | 5.69 |
| 50 day DMA | 6.12 |
| 100 day DMA | 7.21 |
| 150 day DMA | 9.53 |
| 200 day DMA | 11.33 |
EMA (exponential moving average) of Mep Infra MEP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.36 | 3.5 |
| 12 day EMA | 3.79 | 3.89 | 4.04 |
| 20 day EMA | 4.38 | 4.5 | 4.65 |
| 35 day EMA | 5.16 | 5.27 | 5.4 |
| 50 day EMA | 6.03 | 6.14 | 6.27 |
SMA (simple moving average) of Mep Infra MEP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.31 | 3.36 | 3.47 |
| 12 day SMA | 3.68 | 3.78 | 3.92 |
| 20 day SMA | 4.39 | 4.57 | 4.78 |
| 35 day SMA | 5.69 | 5.78 | 5.88 |
| 50 day SMA | 6.12 | 6.22 | 6.32 |
| 100 day SMA | 7.21 | 7.26 | 7.33 |
| 150 day SMA | 9.53 | 9.62 | 9.7 |
| 200 day SMA | 11.33 | 11.41 | 11.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.