MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 1.21 and 1.21

Daily Target 11.21
Daily Target 21.21
Daily Target 31.21
Daily Target 41.21
Daily Target 51.21

Daily price and volume Mep Infra

Date Closing Open Range Volume
Wed 09 April 2025 1.21 (1.68%) 1.21 1.21 - 1.21 0.4843 times
Tue 08 April 2025 1.19 (1.71%) 1.14 1.14 - 1.19 2.2722 times
Mon 07 April 2025 1.17 (-2.5%) 1.17 1.17 - 1.17 0.1058 times
Fri 04 April 2025 1.20 (-2.44%) 1.20 1.20 - 1.20 0.428 times
Thu 03 April 2025 1.23 (-2.38%) 1.28 1.23 - 1.28 0.7995 times
Wed 02 April 2025 1.26 (-2.33%) 1.29 1.26 - 1.31 1.2899 times
Tue 01 April 2025 1.29 (-2.27%) 1.32 1.29 - 1.34 3.4245 times
Fri 28 March 2025 1.32 (-4.35%) 1.32 1.32 - 1.32 0.4245 times
Wed 26 March 2025 1.38 (-2.13%) 1.38 1.38 - 1.38 0.3613 times
Tue 25 March 2025 1.41 (-2.08%) 1.41 1.41 - 1.41 0.4099 times
Mon 24 March 2025 1.44 (-2.04%) 1.47 1.44 - 1.47 7.9039 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 1.18 and 1.25

Weekly Target 11.12
Weekly Target 21.16
Weekly Target 31.1866666666667
Weekly Target 41.23
Weekly Target 51.26

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Wed 09 April 2025 1.21 (0.83%) 1.17 1.14 - 1.21 0.5754 times
Fri 04 April 2025 1.20 (-9.09%) 1.32 1.20 - 1.34 1.1944 times
Fri 28 March 2025 1.32 (-10.2%) 1.47 1.32 - 1.47 1.8291 times
Fri 21 March 2025 1.47 (-14.04%) 1.72 1.47 - 1.72 1.303 times
Thu 13 March 2025 1.71 (-13.2%) 1.89 1.71 - 2.01 1.6823 times
Fri 07 March 2025 1.97 (-23.35%) 2.44 1.97 - 2.50 1.1203 times
Fri 28 February 2025 2.57 (-14.05%) 3.05 2.57 - 3.05 0.5565 times
Fri 21 February 2025 2.99 (0%) 3.06 2.85 - 3.16 0.5631 times
Fri 14 February 2025 2.99 (5.65%) 2.92 2.75 - 3.30 0.5871 times
Fri 07 February 2025 2.83 (-8.12%) 3.12 2.68 - 3.12 0.5888 times
Fri 31 January 2025 3.08 (-5.23%) 3.33 2.82 - 3.33 0.3935 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 1.08 and 1.28

Monthly Target 11.03
Monthly Target 21.12
Monthly Target 31.23
Monthly Target 41.32
Monthly Target 51.43

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Wed 09 April 2025 1.21 (-8.33%) 1.32 1.14 - 1.34 0.7625 times
Fri 28 March 2025 1.32 (-48.64%) 2.44 1.32 - 2.50 2.5571 times
Fri 28 February 2025 2.57 (-16.56%) 3.12 2.57 - 3.30 0.989 times
Fri 31 January 2025 3.08 (8.07%) 2.99 2.47 - 3.44 1.5313 times
Mon 30 December 2024 2.85 (-22.97%) 3.51 2.85 - 3.51 0.1328 times
Mon 25 November 2024 3.70 (-6.09%) 4.13 3.70 - 4.33 0.4058 times
Thu 31 October 2024 3.94 (0%) 3.35 3.09 - 3.94 0.6215 times
Thu 10 April 2025 (0%) - 0 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 1.2
12 day DMA 1.3
20 day DMA 1.45
35 day DMA 1.97
50 day DMA 2.28
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.221.24
12 day EMA1.331.351.38
20 day EMA1.521.551.59
35 day EMA1.851.891.93
50 day EMA2.232.272.31

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.21.211.23
12 day SMA1.31.321.35
20 day SMA1.451.491.54
35 day SMA1.972.022.08
50 day SMA2.282.322.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme