MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 2.3 and 2.3

Daily Target 12.3
Daily Target 22.3
Daily Target 32.3
Daily Target 42.3
Daily Target 52.3

Daily price and volume Mep Infra

Date Closing Open Range Volume
Tue 10 June 2025 2.30 (1.77%) 2.30 2.30 - 2.30 1.8716 times
Mon 09 June 2025 2.26 (1.8%) 2.26 2.26 - 2.26 2.8651 times
Fri 06 June 2025 2.22 (1.83%) 2.22 2.22 - 2.22 0.659 times
Thu 05 June 2025 2.18 (1.87%) 2.18 2.18 - 2.18 0.2074 times
Wed 04 June 2025 2.14 (1.9%) 2.14 2.14 - 2.14 0.1447 times
Tue 03 June 2025 2.10 (1.94%) 2.10 2.10 - 2.10 0.5804 times
Mon 02 June 2025 2.06 (1.98%) 2.06 2.06 - 2.06 0.5352 times
Fri 30 May 2025 2.02 (1.51%) 2.02 2.02 - 2.02 1.4183 times
Thu 29 May 2025 1.99 (1.53%) 1.99 1.99 - 1.99 0.7226 times
Wed 28 May 2025 1.96 (1.55%) 1.96 1.96 - 1.96 0.9957 times
Tue 27 May 2025 1.93 (1.58%) 1.93 1.92 - 1.93 2.882 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 2.28 and 2.32

Weekly Target 12.25
Weekly Target 22.27
Weekly Target 32.2866666666667
Weekly Target 42.31
Weekly Target 52.33

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Tue 10 June 2025 2.30 (3.6%) 2.26 2.26 - 2.30 0.9343 times
Fri 06 June 2025 2.22 (9.9%) 2.06 2.06 - 2.22 0.4195 times
Fri 30 May 2025 2.02 (8.02%) 1.90 1.90 - 2.02 1.2214 times
Fri 23 May 2025 1.87 (7.47%) 1.77 1.74 - 1.87 2.7905 times
Fri 16 May 2025 1.74 (9.43%) 1.62 1.62 - 1.74 0.123 times
Fri 09 May 2025 1.59 (8.9%) 1.48 1.47 - 1.59 0.5027 times
Fri 02 May 2025 1.46 (5.8%) 1.40 1.37 - 1.46 1.1286 times
Fri 25 April 2025 1.38 (6.98%) 1.31 1.31 - 1.38 0.2672 times
Thu 17 April 2025 1.29 (4.88%) 1.25 1.25 - 1.29 0.0585 times
Fri 11 April 2025 1.23 (2.5%) 1.17 1.14 - 1.23 2.5544 times
Fri 04 April 2025 1.20 (-9.09%) 1.32 1.20 - 1.34 5.2952 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 2.18 and 2.42

Monthly Target 11.98
Monthly Target 22.14
Monthly Target 32.22
Monthly Target 42.38
Monthly Target 52.46

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Tue 10 June 2025 2.30 (13.86%) 2.06 2.06 - 2.30 0.1533 times
Fri 30 May 2025 2.02 (40.28%) 1.46 1.46 - 2.02 0.5661 times
Wed 30 April 2025 1.44 (9.09%) 1.32 1.14 - 1.44 1.0127 times
Fri 28 March 2025 1.32 (-48.64%) 2.44 1.32 - 2.50 2.9795 times
Fri 28 February 2025 2.57 (-16.56%) 3.12 2.57 - 3.30 1.1524 times
Fri 31 January 2025 3.08 (8.07%) 2.99 2.47 - 3.44 1.7842 times
Mon 30 December 2024 2.85 (-22.97%) 3.51 2.85 - 3.51 0.1547 times
Mon 25 November 2024 3.70 (-6.09%) 4.13 3.70 - 4.33 0.4728 times
Thu 31 October 2024 3.94 (0%) 3.35 3.09 - 3.94 0.7242 times
Wed 11 June 2025 (0%) - 0 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.09
20 day DMA 1.96
35 day DMA 1.75
50 day DMA 1.61
100 day DMA 2.12
150 day DMA
200 day DMA

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.192.15
12 day EMA2.112.072.03
20 day EMA1.991.961.93
35 day EMA1.841.811.78
50 day EMA1.671.641.61

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.182.14
12 day SMA2.092.052.02
20 day SMA1.961.931.9
35 day SMA1.751.721.69
50 day SMA1.611.591.58
100 day SMA2.122.122.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme