MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 1.17 and 1.21

Daily Target 11.16
Daily Target 21.18
Daily Target 31.2033333333333
Daily Target 41.22
Daily Target 51.24

Daily price and volume Mep Infra

Date Closing Open Range Volume
Mon 16 February 2026 1.19 (-1.65%) 1.21 1.19 - 1.23 1.8352 times
Fri 13 February 2026 1.21 (-1.63%) 1.23 1.21 - 1.23 0.9757 times
Thu 12 February 2026 1.23 (-1.6%) 1.23 1.23 - 1.23 1.6239 times
Wed 11 February 2026 1.25 (-0.79%) 1.26 1.24 - 1.26 0.882 times
Tue 10 February 2026 1.26 (-1.56%) 1.30 1.26 - 1.30 1.1683 times
Mon 09 February 2026 1.28 (-0.78%) 1.27 1.27 - 1.31 0.3703 times
Fri 06 February 2026 1.29 (-1.53%) 1.31 1.29 - 1.33 0.9692 times
Thu 05 February 2026 1.31 (-1.5%) 1.31 1.31 - 1.35 1.2764 times
Wed 04 February 2026 1.33 (-1.48%) 1.33 1.33 - 1.33 0.3906 times
Tue 03 February 2026 1.35 (-1.46%) 1.35 1.35 - 1.35 0.5084 times
Mon 02 February 2026 1.37 (-1.44%) 1.37 1.37 - 1.37 0.1318 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 1.17 and 1.21

Weekly Target 11.16
Weekly Target 21.18
Weekly Target 31.2033333333333
Weekly Target 41.22
Weekly Target 51.24

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Mon 16 February 2026 1.19 (-1.65%) 1.21 1.19 - 1.23 0.9641 times
Fri 13 February 2026 1.21 (-6.2%) 1.27 1.21 - 1.31 2.6374 times
Fri 06 February 2026 1.29 (-8.51%) 1.40 1.29 - 1.40 1.8919 times
Fri 30 January 2026 1.41 (-6%) 1.47 1.41 - 1.47 0.186 times
Fri 23 January 2026 1.50 (-8.54%) 1.63 1.50 - 1.66 0.6515 times
Fri 16 January 2026 1.64 (-3.53%) 1.67 1.64 - 1.73 0.8288 times
Fri 09 January 2026 1.70 (-7.61%) 1.81 1.70 - 1.87 1.149 times
Fri 02 January 2026 1.84 (-7.54%) 1.99 1.84 - 2.00 0.7323 times
Fri 26 December 2025 1.99 (-6.57%) 2.16 1.97 - 2.16 0.4667 times
Fri 19 December 2025 2.13 (0.95%) 2.10 2.10 - 2.20 0.4922 times
Fri 12 December 2025 2.11 (-2.76%) 2.18 2.03 - 2.21 0.7457 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 1.09 and 1.3

Monthly Target 11.05
Monthly Target 21.12
Monthly Target 31.26
Monthly Target 41.33
Monthly Target 51.47

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Mon 16 February 2026 1.19 (-15.6%) 1.40 1.19 - 1.40 1.4646 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.8648 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.7814 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 1.1376 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.7799 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 1.0887 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 1.1391 times
Thu 31 July 2025 1.68 (-20.75%) 2.07 1.61 - 2.07 1.2008 times
Mon 30 June 2025 2.12 (4.95%) 2.06 2.06 - 2.55 0.8238 times
Fri 30 May 2025 2.02 (40.28%) 1.46 1.46 - 2.02 0.7193 times
Wed 30 April 2025 1.44 (9.09%) 1.32 1.14 - 1.44 1.2869 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 1.23
12 day DMA 1.29
20 day DMA 1.37
35 day DMA 1.54
50 day DMA 1.71
100 day DMA 1.99
150 day DMA 1.87
200 day DMA 1.9

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.241.26
12 day EMA1.311.331.35
20 day EMA1.411.431.45
35 day EMA1.571.591.61
50 day EMA1.71.721.74

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.231.251.26
12 day SMA1.291.311.33
20 day SMA1.371.391.41
35 day SMA1.541.561.59
50 day SMA1.711.731.75
100 day SMA1.9922
150 day SMA1.871.881.88
200 day SMA1.91.911.91
Back to top | Use Dark Theme