MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MepInfra
Strong Daily Stock price targets for MepInfra MEP_BZ are 2.3 and 2.3
Daily Target 1 | 2.3 |
Daily Target 2 | 2.3 |
Daily Target 3 | 2.3 |
Daily Target 4 | 2.3 |
Daily Target 5 | 2.3 |
Daily price and volume Mep Infra
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 2.30 (1.77%) | 2.30 | 2.30 - 2.30 | 1.8716 times |
Mon 09 June 2025 | 2.26 (1.8%) | 2.26 | 2.26 - 2.26 | 2.8651 times |
Fri 06 June 2025 | 2.22 (1.83%) | 2.22 | 2.22 - 2.22 | 0.659 times |
Thu 05 June 2025 | 2.18 (1.87%) | 2.18 | 2.18 - 2.18 | 0.2074 times |
Wed 04 June 2025 | 2.14 (1.9%) | 2.14 | 2.14 - 2.14 | 0.1447 times |
Tue 03 June 2025 | 2.10 (1.94%) | 2.10 | 2.10 - 2.10 | 0.5804 times |
Mon 02 June 2025 | 2.06 (1.98%) | 2.06 | 2.06 - 2.06 | 0.5352 times |
Fri 30 May 2025 | 2.02 (1.51%) | 2.02 | 2.02 - 2.02 | 1.4183 times |
Thu 29 May 2025 | 1.99 (1.53%) | 1.99 | 1.99 - 1.99 | 0.7226 times |
Wed 28 May 2025 | 1.96 (1.55%) | 1.96 | 1.96 - 1.96 | 0.9957 times |
Tue 27 May 2025 | 1.93 (1.58%) | 1.93 | 1.92 - 1.93 | 2.882 times |
Weekly price and charts MepInfra
Strong weekly Stock price targets for MepInfra MEP_BZ are 2.28 and 2.32
Weekly Target 1 | 2.25 |
Weekly Target 2 | 2.27 |
Weekly Target 3 | 2.2866666666667 |
Weekly Target 4 | 2.31 |
Weekly Target 5 | 2.33 |
Weekly price and volumes for Mep Infra
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 2.30 (3.6%) | 2.26 | 2.26 - 2.30 | 0.9343 times |
Fri 06 June 2025 | 2.22 (9.9%) | 2.06 | 2.06 - 2.22 | 0.4195 times |
Fri 30 May 2025 | 2.02 (8.02%) | 1.90 | 1.90 - 2.02 | 1.2214 times |
Fri 23 May 2025 | 1.87 (7.47%) | 1.77 | 1.74 - 1.87 | 2.7905 times |
Fri 16 May 2025 | 1.74 (9.43%) | 1.62 | 1.62 - 1.74 | 0.123 times |
Fri 09 May 2025 | 1.59 (8.9%) | 1.48 | 1.47 - 1.59 | 0.5027 times |
Fri 02 May 2025 | 1.46 (5.8%) | 1.40 | 1.37 - 1.46 | 1.1286 times |
Fri 25 April 2025 | 1.38 (6.98%) | 1.31 | 1.31 - 1.38 | 0.2672 times |
Thu 17 April 2025 | 1.29 (4.88%) | 1.25 | 1.25 - 1.29 | 0.0585 times |
Fri 11 April 2025 | 1.23 (2.5%) | 1.17 | 1.14 - 1.23 | 2.5544 times |
Fri 04 April 2025 | 1.20 (-9.09%) | 1.32 | 1.20 - 1.34 | 5.2952 times |
Monthly price and charts MepInfra
Strong monthly Stock price targets for MepInfra MEP_BZ are 2.18 and 2.42
Monthly Target 1 | 1.98 |
Monthly Target 2 | 2.14 |
Monthly Target 3 | 2.22 |
Monthly Target 4 | 2.38 |
Monthly Target 5 | 2.46 |
Monthly price and volumes Mep Infra
Date | Closing | Open | Range | Volume |
Tue 10 June 2025 | 2.30 (13.86%) | 2.06 | 2.06 - 2.30 | 0.1533 times |
Fri 30 May 2025 | 2.02 (40.28%) | 1.46 | 1.46 - 2.02 | 0.5661 times |
Wed 30 April 2025 | 1.44 (9.09%) | 1.32 | 1.14 - 1.44 | 1.0127 times |
Fri 28 March 2025 | 1.32 (-48.64%) | 2.44 | 1.32 - 2.50 | 2.9795 times |
Fri 28 February 2025 | 2.57 (-16.56%) | 3.12 | 2.57 - 3.30 | 1.1524 times |
Fri 31 January 2025 | 3.08 (8.07%) | 2.99 | 2.47 - 3.44 | 1.7842 times |
Mon 30 December 2024 | 2.85 (-22.97%) | 3.51 | 2.85 - 3.51 | 0.1547 times |
Mon 25 November 2024 | 3.70 (-6.09%) | 4.13 | 3.70 - 4.33 | 0.4728 times |
Thu 31 October 2024 | 3.94 (0%) | 3.35 | 3.09 - 3.94 | 0.7242 times |
Wed 11 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MepInfra
Please login to view indicator analysis. or View indicator analysis of MepInfra MEP_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Mep Infra MEP_BZ
DMA (daily moving average) of Mep Infra MEP_BZ
DMA period | DMA value |
5 day DMA | 2.22 |
12 day DMA | 2.09 |
20 day DMA | 1.96 |
35 day DMA | 1.75 |
50 day DMA | 1.61 |
100 day DMA | 2.12 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Mep Infra MEP_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.23 | 2.19 | 2.15 |
12 day EMA | 2.11 | 2.07 | 2.03 |
20 day EMA | 1.99 | 1.96 | 1.93 |
35 day EMA | 1.84 | 1.81 | 1.78 |
50 day EMA | 1.67 | 1.64 | 1.61 |
SMA (simple moving average) of Mep Infra MEP_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.22 | 2.18 | 2.14 |
12 day SMA | 2.09 | 2.05 | 2.02 |
20 day SMA | 1.96 | 1.93 | 1.9 |
35 day SMA | 1.75 | 1.72 | 1.69 |
50 day SMA | 1.61 | 1.59 | 1.58 |
100 day SMA | 2.12 | 2.12 | 2.13 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.