MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 1.99 and 2.03

Daily Target 11.98
Daily Target 22
Daily Target 32.0233333333333
Daily Target 42.04
Daily Target 52.06

Daily price and volume Mep Infra

Date Closing Open Range Volume
Wed 24 December 2025 2.01 (-1.95%) 2.05 2.01 - 2.05 0.2612 times
Tue 23 December 2025 2.05 (-1.91%) 2.11 2.05 - 2.11 1.7946 times
Mon 22 December 2025 2.09 (-1.88%) 2.16 2.09 - 2.16 1.2891 times
Fri 19 December 2025 2.13 (-1.39%) 2.16 2.12 - 2.16 0.2944 times
Thu 18 December 2025 2.16 (-0.92%) 2.20 2.15 - 2.20 0.5918 times
Wed 17 December 2025 2.18 (1.4%) 2.17 2.11 - 2.19 1.873 times
Tue 16 December 2025 2.15 (0%) 2.19 2.15 - 2.19 1.9563 times
Mon 15 December 2025 2.15 (1.9%) 2.10 2.10 - 2.15 0.4883 times
Sat 13 December 2025 2.11 (0.96%) 2.13 2.06 - 2.13 1.1428 times
Thu 11 December 2025 2.09 (1.95%) 2.09 2.03 - 2.09 0.3086 times
Wed 10 December 2025 2.05 (-1.91%) 2.12 2.05 - 2.13 2.286 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 1.94 and 2.09

Weekly Target 11.91
Weekly Target 21.96
Weekly Target 32.06
Weekly Target 42.11
Weekly Target 52.21

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Wed 24 December 2025 2.01 (-5.63%) 2.16 2.01 - 2.16 0.3547 times
Fri 19 December 2025 2.13 (0.95%) 2.10 2.10 - 2.20 0.5518 times
Sat 13 December 2025 2.11 (-2.76%) 2.18 2.03 - 2.21 0.8359 times
Fri 05 December 2025 2.17 (-1.81%) 2.17 2.08 - 2.23 1.0336 times
Fri 28 November 2025 2.21 (-2.21%) 2.26 2.11 - 2.26 2.2436 times
Fri 21 November 2025 2.26 (-10.32%) 2.46 2.26 - 2.46 0.7245 times
Fri 14 November 2025 2.52 (-10.64%) 2.76 2.52 - 2.87 0.7251 times
Fri 07 November 2025 2.82 (5.62%) 2.72 2.72 - 2.87 1.0895 times
Fri 31 October 2025 2.67 (9.43%) 2.48 2.48 - 2.67 1.5353 times
Fri 24 October 2025 2.44 (7.02%) 2.32 2.32 - 2.44 0.9062 times
Fri 17 October 2025 2.28 (9.62%) 2.12 2.12 - 2.28 0.3678 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 1.9 and 2.12

Monthly Target 11.86
Monthly Target 21.94
Monthly Target 32.0833333333333
Monthly Target 42.16
Monthly Target 52.3

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Wed 24 December 2025 2.01 (-9.05%) 2.17 2.01 - 2.23 0.5231 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.9012 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.6178 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 0.8625 times
Fri 29 August 2025 1.55 (-7.74%) 1.65 1.50 - 1.72 0.9024 times
Thu 31 July 2025 1.68 (-20.75%) 2.07 1.61 - 2.07 0.9513 times
Mon 30 June 2025 2.12 (4.95%) 2.06 2.06 - 2.55 0.6527 times
Fri 30 May 2025 2.02 (40.28%) 1.46 1.46 - 2.02 0.5699 times
Wed 30 April 2025 1.44 (9.09%) 1.32 1.14 - 1.44 1.0195 times
Fri 28 March 2025 1.32 (-48.64%) 2.44 1.32 - 2.50 2.9995 times
Fri 28 February 2025 2.57 (-16.56%) 3.12 2.57 - 3.30 1.1602 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 2.09
12 day DMA 2.11
20 day DMA 2.13
35 day DMA 2.28
50 day DMA 2.33
100 day DMA 2
150 day DMA 2.01
200 day DMA 1.9

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.072.12.12
12 day EMA2.112.132.14
20 day EMA2.152.172.18
35 day EMA2.212.222.23
50 day EMA2.282.292.3

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.092.122.14
12 day SMA2.112.112.12
20 day SMA2.132.142.14
35 day SMA2.282.32.32
50 day SMA2.332.332.33
100 day SMA222
150 day SMA2.012.012.01
200 day SMA1.91.91.9
Back to top | Use Dark Theme