MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 0.52 and 0.54

Daily Target 10.52
Daily Target 20.52
Daily Target 30.53666666666667
Daily Target 40.54
Daily Target 50.56

Daily price and volume Mep Infra

Date Closing Open Range Volume
Tue 28 July 2026 0.53 (-1.85%) 0.54 0.53 - 0.55 2.6195 times
Mon 27 July 2026 0.54 (-1.82%) 0.54 0.54 - 0.56 0.455 times
Fri 24 July 2026 0.55 (-1.79%) 0.55 0.55 - 0.55 1.0037 times
Thu 23 July 2026 0.56 (-1.75%) 0.57 0.56 - 0.57 0.3581 times
Wed 22 July 2026 0.57 (-1.72%) 0.59 0.57 - 0.59 0.2589 times
Tue 21 July 2026 0.58 (-1.69%) 0.60 0.58 - 0.60 1.7423 times
Mon 20 July 2026 0.59 (0%) 0.58 0.58 - 0.60 1.1609 times
Fri 17 July 2026 0.59 (-1.67%) 0.59 0.59 - 0.61 1.1403 times
Thu 16 July 2026 0.60 (-1.64%) 0.60 0.60 - 0.60 0.7084 times
Wed 15 July 2026 0.61 (-1.61%) 0.61 0.61 - 0.61 0.553 times
Tue 14 July 2026 0.62 (-1.59%) 0.64 0.62 - 0.64 1.073 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 0.52 and 0.55

Weekly Target 10.51
Weekly Target 20.52
Weekly Target 30.54
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Tue 28 July 2026 0.53 (-3.64%) 0.54 0.53 - 0.56 0.8261 times
Fri 24 July 2026 0.55 (-6.78%) 0.58 0.55 - 0.60 1.2155 times
Fri 17 July 2026 0.59 (-7.81%) 0.65 0.59 - 0.65 1.11 times
Fri 10 July 2026 0.64 (-7.25%) 0.69 0.64 - 0.69 1.0007 times
Fri 03 July 2026 0.69 (-6.76%) 0.75 0.69 - 0.75 1.4078 times
Thu 25 June 2026 0.74 (-5.13%) 0.79 0.74 - 0.79 0.6482 times
Fri 19 June 2026 0.78 (-4.88%) 0.82 0.77 - 0.82 1.391 times
Fri 12 June 2026 0.82 (-5.75%) 0.87 0.82 - 0.87 0.9764 times
Fri 05 June 2026 0.87 (-5.43%) 0.93 0.87 - 0.93 1.0012 times
Fri 29 May 2026 0.92 (-4.17%) 0.95 0.92 - 0.95 0.4231 times
Fri 22 May 2026 0.96 (-6.8%) 1.03 0.96 - 1.03 0.4461 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 0.43 and 0.63

Monthly Target 10.4
Monthly Target 20.46
Monthly Target 30.59666666666667
Monthly Target 40.66
Monthly Target 50.8

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Tue 28 July 2026 0.53 (-26.39%) 0.73 0.53 - 0.73 1.5647 times
Tue 30 June 2026 0.72 (-21.74%) 0.93 0.72 - 0.93 1.2113 times
Fri 29 May 2026 0.92 (-8%) 1.02 0.92 - 1.13 0.5898 times
Thu 30 April 2026 1.00 (16.28%) 0.85 0.83 - 1.00 0.5292 times
Mon 30 March 2026 0.86 (-14.85%) 1.01 0.86 - 1.01 2.0902 times
Fri 27 February 2026 1.01 (-28.37%) 1.40 1.01 - 1.40 1.5627 times
Fri 30 January 2026 1.41 (-25.79%) 1.90 1.41 - 1.90 0.595 times
Wed 31 December 2025 1.90 (-14.03%) 2.17 1.90 - 2.23 0.5377 times
Fri 28 November 2025 2.21 (-17.23%) 2.72 2.11 - 2.87 0.7827 times
Fri 31 October 2025 2.67 (44.32%) 1.88 1.88 - 2.67 0.5366 times
Tue 30 September 2025 1.85 (19.35%) 1.58 1.48 - 1.85 0.7491 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 0.55
12 day DMA 0.58
20 day DMA 0.62
35 day DMA 0.69
50 day DMA 0.77
100 day DMA 0.86
150 day DMA 1.1
200 day DMA 1.4

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.57
12 day EMA0.60.610.62
20 day EMA0.630.640.65
35 day EMA0.70.710.72
50 day EMA0.770.780.79

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA0.550.560.57
12 day SMA0.580.590.6
20 day SMA0.620.630.64
35 day SMA0.690.70.71
50 day SMA0.770.780.79
100 day SMA0.860.860.87
150 day SMA1.11.111.12
200 day SMA1.41.411.41
Back to top | Use Dark Theme