MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 2.34 and 2.34

Daily Target 12.34
Daily Target 22.34
Daily Target 32.34
Daily Target 42.34
Daily Target 52.34

Daily price and volume Mep Infra

Date Closing Open Range Volume
Wed 11 June 2025 2.34 (1.74%) 2.34 2.34 - 2.34 0.3058 times
Tue 10 June 2025 2.30 (1.77%) 2.30 2.30 - 2.30 2.015 times
Mon 09 June 2025 2.26 (1.8%) 2.26 2.26 - 2.26 3.0846 times
Fri 06 June 2025 2.22 (1.83%) 2.22 2.22 - 2.22 0.7095 times
Thu 05 June 2025 2.18 (1.87%) 2.18 2.18 - 2.18 0.2233 times
Wed 04 June 2025 2.14 (1.9%) 2.14 2.14 - 2.14 0.1558 times
Tue 03 June 2025 2.10 (1.94%) 2.10 2.10 - 2.10 0.6248 times
Mon 02 June 2025 2.06 (1.98%) 2.06 2.06 - 2.06 0.5762 times
Fri 30 May 2025 2.02 (1.51%) 2.02 2.02 - 2.02 1.5269 times
Thu 29 May 2025 1.99 (1.53%) 1.99 1.99 - 1.99 0.778 times
Wed 28 May 2025 1.96 (1.55%) 1.96 1.96 - 1.96 1.072 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 2.3 and 2.38

Weekly Target 12.23
Weekly Target 22.29
Weekly Target 32.3133333333333
Weekly Target 42.37
Weekly Target 52.39

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Wed 11 June 2025 2.34 (5.41%) 2.26 2.26 - 2.34 0.9848 times
Fri 06 June 2025 2.22 (9.9%) 2.06 2.06 - 2.22 0.4172 times
Fri 30 May 2025 2.02 (8.02%) 1.90 1.90 - 2.02 1.2146 times
Fri 23 May 2025 1.87 (7.47%) 1.77 1.74 - 1.87 2.7749 times
Fri 16 May 2025 1.74 (9.43%) 1.62 1.62 - 1.74 0.1223 times
Fri 09 May 2025 1.59 (8.9%) 1.48 1.47 - 1.59 0.4999 times
Fri 02 May 2025 1.46 (5.8%) 1.40 1.37 - 1.46 1.1223 times
Fri 25 April 2025 1.38 (6.98%) 1.31 1.31 - 1.38 0.2657 times
Thu 17 April 2025 1.29 (4.88%) 1.25 1.25 - 1.29 0.0582 times
Fri 11 April 2025 1.23 (2.5%) 1.17 1.14 - 1.23 2.5401 times
Fri 04 April 2025 1.20 (-9.09%) 1.32 1.20 - 1.34 5.2657 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 2.2 and 2.48

Monthly Target 11.97
Monthly Target 22.15
Monthly Target 32.2466666666667
Monthly Target 42.43
Monthly Target 52.53

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Wed 11 June 2025 2.34 (15.84%) 2.06 2.06 - 2.34 0.1595 times
Fri 30 May 2025 2.02 (40.28%) 1.46 1.46 - 2.02 0.5657 times
Wed 30 April 2025 1.44 (9.09%) 1.32 1.14 - 1.44 1.012 times
Fri 28 March 2025 1.32 (-48.64%) 2.44 1.32 - 2.50 2.9774 times
Fri 28 February 2025 2.57 (-16.56%) 3.12 2.57 - 3.30 1.1516 times
Fri 31 January 2025 3.08 (8.07%) 2.99 2.47 - 3.44 1.783 times
Mon 30 December 2024 2.85 (-22.97%) 3.51 2.85 - 3.51 0.1546 times
Mon 25 November 2024 3.70 (-6.09%) 4.13 3.70 - 4.33 0.4725 times
Thu 31 October 2024 3.94 (0%) 3.35 3.09 - 3.94 0.7237 times
Thu 12 June 2025 (0%) - 0 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.13
20 day DMA 2
35 day DMA 1.78
50 day DMA 1.63
100 day DMA 2.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.232.19
12 day EMA2.152.112.07
20 day EMA2.021.991.96
35 day EMA1.861.831.8
50 day EMA1.691.661.63

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.222.18
12 day SMA2.132.092.05
20 day SMA21.961.93
35 day SMA1.781.751.72
50 day SMA1.631.611.59
100 day SMA2.112.122.12
150 day SMA
200 day SMA
Back to top | Use Dark Theme