MepInfra MEP_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mep Infra MEP_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MepInfra

Strong Daily Stock price targets for MepInfra MEP_BZ are 3.13 and 3.13

Daily Target 13.13
Daily Target 23.13
Daily Target 33.13
Daily Target 43.13
Daily Target 53.13

Daily price and volume Mep Infra

Date Closing Open Range Volume
Thu 02 January 2025 3.13 (4.68%) 3.13 3.13 - 3.13 2.9356 times
Wed 01 January 2025 2.99 (4.91%) 2.99 2.99 - 2.99 1.4776 times
Mon 30 December 2024 2.85 (-5%) 2.85 2.85 - 2.86 1.4173 times
Mon 23 December 2024 3.00 (-5.06%) 3.00 3.00 - 3.00 0.361 times
Mon 16 December 2024 3.16 (-5.11%) 3.16 3.16 - 3.49 1.4095 times
Mon 09 December 2024 3.33 (-5.13%) 3.33 3.33 - 3.33 0.6397 times
Mon 02 December 2024 3.51 (-5.14%) 3.51 3.51 - 3.51 0.4983 times
Mon 25 November 2024 3.70 (-5.13%) 3.70 3.70 - 3.70 0.8522 times
Mon 18 November 2024 3.90 (-5.11%) 3.90 3.90 - 3.90 0.0582 times
Mon 11 November 2024 4.11 (-5.08%) 4.11 4.11 - 4.11 0.3507 times
Mon 04 November 2024 4.33 (4.84%) 4.32 3.92 - 4.33 9.647 times

Daily chart MepInfra

Weekly price and charts MepInfra

Strong weekly Stock price targets for MepInfra MEP_BZ are 2.99 and 3.27

Weekly Target 12.76
Weekly Target 22.94
Weekly Target 33.0366666666667
Weekly Target 43.22
Weekly Target 53.32

Weekly price and volumes for Mep Infra

Date Closing Open Range Volume
Thu 02 January 2025 3.13 (4.33%) 2.85 2.85 - 3.13 1.6587 times
Mon 23 December 2024 3.00 (-5.06%) 3.00 3.00 - 3.00 0.1027 times
Mon 16 December 2024 3.16 (-5.11%) 3.16 3.16 - 3.49 0.401 times
Mon 09 December 2024 3.33 (-5.13%) 3.33 3.33 - 3.33 0.182 times
Mon 02 December 2024 3.51 (-5.14%) 3.51 3.51 - 3.51 0.1418 times
Mon 25 November 2024 3.70 (-5.13%) 3.70 3.70 - 3.70 0.2424 times
Mon 18 November 2024 3.90 (-5.11%) 3.90 3.90 - 3.90 0.0165 times
Mon 11 November 2024 4.11 (-5.08%) 4.11 4.11 - 4.11 0.0998 times
Mon 04 November 2024 4.33 (4.84%) 4.32 3.92 - 4.33 2.7445 times
Fri 01 November 2024 4.13 (0%) 3.16 3.16 - 4.13 4.4106 times
Thu 02 January 2025 (0%) - 0 times

weekly chart MepInfra

Monthly price and charts MepInfra

Strong monthly Stock price targets for MepInfra MEP_BZ are 3.06 and 3.2

Monthly Target 12.94
Monthly Target 23.04
Monthly Target 33.0833333333333
Monthly Target 43.18
Monthly Target 53.22

Monthly price and volumes Mep Infra

Date Closing Open Range Volume
Thu 02 January 2025 3.13 (9.82%) 2.99 2.99 - 3.13 0.4182 times
Mon 30 December 2024 2.85 (-22.97%) 3.51 2.85 - 3.51 0.4099 times
Mon 25 November 2024 3.70 (-6.09%) 4.13 3.70 - 4.33 1.2529 times
Thu 31 October 2024 3.94 (0%) 3.35 3.09 - 3.94 1.919 times
Thu 02 January 2025 (0%) - 0 times

monthly chart MepInfra

DMA SMA EMA moving averages of Mep Infra MEP_BZ

DMA (daily moving average) of Mep Infra MEP_BZ

DMA period DMA value
5 day DMA 3.03
12 day DMA 3.51
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mep Infra MEP_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.113.13.16
12 day EMA3.343.383.45
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mep Infra MEP_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.033.073.17
12 day SMA3.513.583.64
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme