MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong Daily Stock price targets for MercantileVentures MERCANTILE are 23.28 and 27.01

Daily Target 122.56
Daily Target 224
Daily Target 326.293333333333
Daily Target 427.73
Daily Target 530.02

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Fri 29 May 2026 25.43 (-0.82%) 28.59 24.86 - 28.59 1.4545 times
Wed 27 May 2026 25.64 (-2.32%) 27.20 25.56 - 27.20 0.28 times
Tue 26 May 2026 26.25 (-2.2%) 27.80 26.00 - 27.80 0.5725 times
Mon 25 May 2026 26.84 (3.11%) 27.39 25.55 - 28.95 2.8796 times
Fri 22 May 2026 26.03 (3.05%) 25.92 24.72 - 26.75 0.3243 times
Thu 21 May 2026 25.26 (1.85%) 26.85 24.00 - 26.98 0.962 times
Wed 20 May 2026 24.80 (-6.45%) 26.79 23.87 - 27.49 1.9191 times
Tue 19 May 2026 26.51 (10.46%) 24.99 24.78 - 26.95 0.7374 times
Mon 18 May 2026 24.00 (-3.54%) 26.79 23.08 - 26.79 0.6003 times
Fri 15 May 2026 24.88 (-7.78%) 26.85 24.41 - 26.85 0.2703 times
Thu 14 May 2026 26.98 (-0.48%) 29.80 25.65 - 29.80 3.1284 times

Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 23.1 and 27.19

Weekly Target 122.32
Weekly Target 223.88
Weekly Target 326.413333333333
Weekly Target 427.97
Weekly Target 530.5

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Fri 29 May 2026 25.43 (-2.31%) 27.39 24.86 - 28.95 0.7009 times
Fri 22 May 2026 26.03 (4.62%) 26.79 23.08 - 27.49 0.6139 times
Fri 15 May 2026 24.88 (-14.21%) 31.90 24.41 - 31.90 2.9471 times
Fri 08 May 2026 29.00 (25.27%) 24.40 22.21 - 29.82 1.5783 times
Thu 30 April 2026 23.15 (6.93%) 21.65 21.45 - 23.95 0.0834 times
Fri 24 April 2026 21.65 (0%) 19.00 19.00 - 24.70 0.0763 times
Sun 31 May 2026 (0%) - 0 times

weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 23.82 and 33.51

Monthly Target 116.82
Monthly Target 221.13
Monthly Target 326.513333333333
Monthly Target 430.82
Monthly Target 536.2

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 1.9468 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0532 times
Sun 31 May 2026 (0%) - 0 times

monthly chart MercantileVentures

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 26.04
12 day DMA 25.81
20 day DMA 25.85
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7825.9526.11
12 day EMA25.7325.7925.82
20 day EMA25.2325.2125.17
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA26.042625.84
12 day SMA25.8125.9926.32
20 day SMA25.8525.7125.54
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme