MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong Daily Stock price targets for MercantileVentures MERCANTILE are 21.79 and 21.81

Daily Target 121.79
Daily Target 221.79
Daily Target 321.806666666667
Daily Target 421.81
Daily Target 521.83

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Wed 21 October 2026 21.80 (-0.09%) 21.82 21.80 - 21.82 0.0022 times
Mon 19 October 2026 21.82 (-1.27%) 21.41 21.41 - 23.39 0.0354 times
Fri 16 October 2026 22.10 (-3.66%) 22.31 21.97 - 23.39 0.1592 times
Thu 15 October 2026 22.94 (1.55%) 22.05 22.05 - 24.29 2.5101 times
Wed 14 October 2026 22.59 (3.96%) 21.69 21.50 - 25.37 5.2343 times
Tue 13 October 2026 21.73 (1.35%) 21.00 20.91 - 23.79 1.2885 times
Mon 12 October 2026 21.44 (2.1%) 21.00 20.60 - 23.49 0.7041 times
Fri 09 October 2026 21.00 (1.45%) 20.71 20.13 - 21.98 0.0162 times
Thu 08 October 2026 20.70 (-7.3%) 22.33 20.52 - 23.79 0.0438 times
Wed 07 October 2026 22.33 (-2.28%) 22.85 21.80 - 22.85 0.0062 times
Tue 06 October 2026 22.85 (1.78%) 22.45 22.00 - 23.79 0.0404 times

Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 21.61 and 23.59

Weekly Target 120.22
Weekly Target 221.01
Weekly Target 322.2
Weekly Target 422.99
Weekly Target 524.18

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Wed 21 October 2026 21.80 (-1.36%) 21.41 21.41 - 23.39 0.0097 times
Fri 16 October 2026 22.10 (5.24%) 21.00 20.60 - 25.37 2.5648 times
Fri 09 October 2026 21.00 (-8.62%) 22.99 20.13 - 23.98 0.0517 times
Thu 01 October 2026 22.98 (1.14%) 22.27 21.31 - 23.46 0.0143 times
Fri 25 September 2026 22.72 (0.09%) 23.98 21.60 - 24.50 0.0416 times
Fri 18 September 2026 22.70 (-4.86%) 23.85 21.00 - 24.98 0.0328 times
Fri 11 September 2026 23.86 (-6.25%) 24.99 23.27 - 27.70 3.7403 times
Fri 04 September 2026 25.45 (1.84%) 25.20 22.25 - 29.37 3.4864 times
Fri 28 August 2026 24.99 (3.91%) 26.44 23.57 - 26.44 0.033 times
Fri 21 August 2026 24.05 (-0.08%) 23.65 23.60 - 25.97 0.0255 times
Fri 14 August 2026 24.07 (-4.07%) 25.10 23.61 - 25.95 0.0364 times

weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 18.35 and 23.59

Monthly Target 117.19
Monthly Target 219.5
Monthly Target 322.433333333333
Monthly Target 424.74
Monthly Target 527.67

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Wed 21 October 2026 21.80 (-5.18%) 22.00 20.13 - 25.37 1.5008 times
Wed 30 September 2026 22.99 (-8%) 25.20 21.00 - 29.37 4.1735 times
Fri 28 August 2026 24.99 (4.12%) 24.17 23.57 - 26.44 0.082 times
Fri 31 July 2026 24.00 (1.27%) 23.26 23.25 - 26.75 0.2347 times
Tue 30 June 2026 23.70 (-6.8%) 25.43 22.20 - 31.39 0.2784 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 0.7111 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0194 times
Thu 22 October 2026 (0%) - 0 times

monthly chart MercantileVentures

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 22.25
12 day DMA 21.98
20 day DMA 22.22
35 day DMA 22.99
50 day DMA 23.42
100 day DMA 24.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9922.0922.22
12 day EMA22.1122.1722.23
20 day EMA22.3222.3822.44
35 day EMA22.8322.8922.95
50 day EMA23.3823.4423.51

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2522.2422.16
12 day SMA21.9822.0822.18
20 day SMA22.2222.2722.32
35 day SMA22.9923.0723.14
50 day SMA23.4223.4823.55
100 day SMA24.2424.2924.33
150 day SMA
200 day SMA
Back to top | Use Dark Theme