MercantileVentures MERCANTILE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mercantile Ventures MERCANTILE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MercantileVentures

Strong Daily Stock price targets for MercantileVentures MERCANTILE are 23.7 and 24.7

Daily Target 123.53
Daily Target 223.87
Daily Target 324.533333333333
Daily Target 424.87
Daily Target 525.53

Daily price and volume Mercantile Ventures

Date Closing Open Range Volume
Tue 28 July 2026 24.20 (-1.98%) 25.00 24.20 - 25.20 0.1826 times
Mon 27 July 2026 24.69 (0.69%) 25.01 23.70 - 25.69 0.405 times
Fri 24 July 2026 24.52 (-4.48%) 25.90 24.02 - 25.90 0.5417 times
Thu 23 July 2026 25.67 (4.39%) 26.75 24.67 - 26.75 5.4194 times
Wed 22 July 2026 24.59 (4.55%) 23.85 23.85 - 26.70 1.4344 times
Tue 21 July 2026 23.52 (-0.76%) 23.26 23.26 - 24.47 0.0937 times
Mon 20 July 2026 23.70 (-3.38%) 24.04 23.25 - 24.04 0.1491 times
Fri 17 July 2026 24.53 (0.74%) 24.55 24.00 - 24.66 1.2426 times
Thu 16 July 2026 24.35 (0.04%) 24.83 23.43 - 25.49 0.1506 times
Wed 15 July 2026 24.34 (-0.9%) 25.40 23.72 - 25.80 0.3809 times
Tue 14 July 2026 24.56 (-2.03%) 25.70 24.50 - 25.90 0.3024 times

Daily chart MercantileVentures

Weekly price and charts MercantileVentures

Strong weekly Stock price targets for MercantileVentures MERCANTILE are 22.96 and 24.95

Weekly Target 122.54
Weekly Target 223.37
Weekly Target 324.53
Weekly Target 425.36
Weekly Target 526.52

Weekly price and volumes for Mercantile Ventures

Date Closing Open Range Volume
Tue 28 July 2026 24.20 (-1.31%) 25.01 23.70 - 25.69 0.1812 times
Fri 24 July 2026 24.52 (-0.04%) 24.04 23.25 - 26.75 2.3554 times
Fri 17 July 2026 24.53 (-2.66%) 24.00 23.43 - 25.90 0.6799 times
Fri 10 July 2026 25.20 (-1.91%) 25.70 24.08 - 26.45 0.4773 times
Fri 03 July 2026 25.69 (1.74%) 24.16 22.20 - 26.50 0.2881 times
Thu 25 June 2026 25.25 (-0.67%) 26.69 25.10 - 27.25 0.3076 times
Fri 19 June 2026 25.42 (-1.36%) 26.70 25.00 - 26.91 0.4791 times
Fri 12 June 2026 25.77 (2.42%) 26.00 23.20 - 27.30 0.4002 times
Fri 05 June 2026 25.16 (-1.06%) 25.43 24.65 - 31.39 3.371 times
Fri 29 May 2026 25.43 (-2.31%) 27.39 24.86 - 28.95 1.4602 times
Fri 22 May 2026 26.03 (4.62%) 26.79 23.08 - 27.49 1.279 times

weekly chart MercantileVentures

Monthly price and charts MercantileVentures

Strong monthly Stock price targets for MercantileVentures MERCANTILE are 23.73 and 27.23

Monthly Target 121.23
Monthly Target 222.72
Monthly Target 324.733333333333
Monthly Target 426.22
Monthly Target 528.23

Monthly price and volumes Mercantile Ventures

Date Closing Open Range Volume
Tue 28 July 2026 24.20 (2.11%) 23.26 23.25 - 26.75 0.7179 times
Tue 30 June 2026 23.70 (-6.8%) 25.43 22.20 - 31.39 0.9057 times
Fri 29 May 2026 25.43 (9.85%) 24.40 22.21 - 31.90 2.3132 times
Thu 30 April 2026 23.15 (0%) 19.00 19.00 - 24.70 0.0633 times
Wed 29 July 2026 (0%) - 0 times

monthly chart MercantileVentures

DMA SMA EMA moving averages of Mercantile Ventures MERCANTILE

DMA (daily moving average) of Mercantile Ventures MERCANTILE

DMA period DMA value
5 day DMA 24.73
12 day DMA 24.48
20 day DMA 24.71
35 day DMA 24.97
50 day DMA 25.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mercantile Ventures MERCANTILE

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5124.6624.64
12 day EMA24.5924.6624.66
20 day EMA24.7324.7924.8
35 day EMA25.0525.125.12
50 day EMA25.425.4525.48

SMA (simple moving average) of Mercantile Ventures MERCANTILE

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.624.4
12 day SMA24.4824.5624.63
20 day SMA24.7124.724.73
35 day SMA24.9724.9925.06
50 day SMA25.2225.2825.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme