Login or Join
HomepageMercuryEv MERCURYEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Ev MERCURYEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MercuryEv
Strong Daily Stock price targets for MercuryEv MERCURYEV are 35.53 and 37.34
| Daily Target 1 | 35.12 |
| Daily Target 2 | 35.93 |
| Daily Target 3 | 36.93 |
| Daily Target 4 | 37.74 |
| Daily Target 5 | 38.74 |
Daily price and volume Mercury Ev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.74 (0.19%) | 37.91 | 36.12 - 37.93 | 0.3637 times | Thu 03 September 2026 | 36.67 (0.03%) | 38.87 | 36.00 - 38.87 | 0.5781 times | Wed 02 September 2026 | 36.66 (-2.6%) | 36.54 | 36.00 - 37.31 | 0.7257 times | Tue 01 September 2026 | 37.64 (-3.39%) | 37.98 | 35.36 - 39.87 | 2.5249 times | Mon 31 August 2026 | 38.96 (0.75%) | 38.87 | 38.87 - 39.99 | 0.6961 times | Fri 28 August 2026 | 38.67 (-0.67%) | 39.12 | 38.40 - 39.69 | 0.5128 times | Thu 27 August 2026 | 38.93 (0.52%) | 39.73 | 38.17 - 40.50 | 0.6884 times | Wed 26 August 2026 | 38.73 (3.56%) | 37.41 | 37.37 - 39.20 | 0.8839 times | Tue 25 August 2026 | 37.40 (-4.59%) | 39.50 | 36.10 - 39.50 | 1.4732 times | Mon 24 August 2026 | 39.20 (-1.28%) | 39.71 | 39.10 - 40.35 | 1.5532 times | Fri 21 August 2026 | 39.71 (0.61%) | 41.50 | 39.05 - 41.50 | 2.4433 times |
Weekly price and charts MercuryEv
Strong weekly Stock price targets for MercuryEv MERCURYEV are 33.74 and 38.37
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 34.74 |
| Weekly Target 3 | 37.363333333333 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 41.99 |
Weekly price and volumes for Mercury Ev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.74 (-4.99%) | 38.87 | 35.36 - 39.99 | 0.6662 times | Fri 28 August 2026 | 38.67 (-2.62%) | 39.71 | 36.10 - 40.50 | 0.6966 times | Fri 21 August 2026 | 39.71 (10.06%) | 36.85 | 34.77 - 41.50 | 2.0485 times | Fri 14 August 2026 | 36.08 (3.23%) | 34.63 | 34.00 - 36.60 | 0.6771 times | Fri 07 August 2026 | 34.95 (-0.4%) | 34.82 | 33.90 - 36.95 | 1.1181 times | Fri 31 July 2026 | 35.09 (0%) | 35.60 | 34.20 - 36.86 | 0.7934 times | Mon 07 September 2026 | (0%) | - | 0 times |
Monthly price and charts MercuryEv
Strong monthly Stock price targets for MercuryEv MERCURYEV are 33.8 and 38.31
| Monthly Target 1 | 32.81 |
| Monthly Target 2 | 34.78 |
| Monthly Target 3 | 37.323333333333 |
| Monthly Target 4 | 39.29 |
| Monthly Target 5 | 41.83 |
Monthly price and volumes Mercury Ev
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 36.74 (-5.7%) | 37.98 | 35.36 - 39.87 | 0.2857 times | Mon 31 August 2026 | 38.96 (11.03%) | 34.82 | 33.90 - 41.50 | 2.3176 times | Fri 31 July 2026 | 35.09 (0%) | 35.60 | 34.20 - 36.86 | 0.3967 times | Mon 07 September 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryEv
Please login to view indicator analysis. or View indicator analysis of MercuryEv MERCURYEV on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Ev MERCURYEV
DMA (daily moving average) of Mercury Ev MERCURYEV
| DMA period | DMA value |
| 5 day DMA | 37.33 |
| 12 day DMA | 38.23 |
| 20 day DMA | 37.11 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mercury Ev MERCURYEV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.19 | 37.41 | 37.78 |
| 12 day EMA | 37.45 | 37.58 | 37.74 |
| 20 day EMA | 37.07 | 37.1 | 37.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mercury Ev MERCURYEV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.33 | 37.72 | 38.17 |
| 12 day SMA | 38.23 | 38.31 | 38.18 |
| 20 day SMA | 37.11 | 37.02 | 36.97 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.