Login or Join
HomepageMercuryEv MERCURYEV_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mercury Ev MERCURYEV_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MercuryEv
Strong Daily Stock price targets for MercuryEv MERCURYEV_BE are 34.58 and 36.23
| Daily Target 1 | 33.3 |
| Daily Target 2 | 34.21 |
| Daily Target 3 | 34.953333333333 |
| Daily Target 4 | 35.86 |
| Daily Target 5 | 36.6 |
Daily price and volume Mercury Ev
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.11 (-1.1%) | 34.79 | 34.05 - 35.70 | 0.666 times | Thu 23 July 2026 | 35.50 (0.82%) | 35.00 | 34.56 - 35.89 | 0.88 times | Wed 22 July 2026 | 35.21 (-1.04%) | 35.20 | 33.81 - 36.00 | 0.4179 times | Tue 21 July 2026 | 35.58 (0.74%) | 36.44 | 35.15 - 37.08 | 0.9519 times | Mon 20 July 2026 | 35.32 (-2.43%) | 35.50 | 35.00 - 36.90 | 1.0407 times | Fri 17 July 2026 | 36.20 (-0.6%) | 36.40 | 35.35 - 37.50 | 1.1398 times | Thu 16 July 2026 | 36.42 (1.36%) | 35.98 | 35.05 - 36.79 | 1.0408 times | Wed 15 July 2026 | 35.93 (-1.67%) | 36.48 | 35.10 - 37.99 | 0.8543 times | Tue 14 July 2026 | 36.54 (1.7%) | 35.05 | 34.75 - 37.30 | 1.2293 times | Mon 13 July 2026 | 35.93 (0.67%) | 34.51 | 34.31 - 37.00 | 1.7792 times | Fri 10 July 2026 | 35.69 (-0.61%) | 35.79 | 34.29 - 36.20 | 1.1968 times |
Weekly price and charts MercuryEv
Strong weekly Stock price targets for MercuryEv MERCURYEV_BE are 32.83 and 36.1
| Weekly Target 1 | 32.06 |
| Weekly Target 2 | 33.59 |
| Weekly Target 3 | 35.333333333333 |
| Weekly Target 4 | 36.86 |
| Weekly Target 5 | 38.6 |
Weekly price and volumes for Mercury Ev
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.11 (-3.01%) | 35.50 | 33.81 - 37.08 | 1.0901 times | Fri 17 July 2026 | 36.20 (1.43%) | 34.51 | 34.31 - 37.99 | 1.6651 times | Fri 10 July 2026 | 35.69 (1.05%) | 38.00 | 33.75 - 38.49 | 2.1334 times | Fri 03 July 2026 | 35.32 (2.05%) | 33.93 | 33.11 - 35.32 | 0.831 times | Thu 25 June 2026 | 34.61 (3.97%) | 33.95 | 33.95 - 35.31 | 0.6429 times | Fri 19 June 2026 | 33.29 (8.19%) | 30.16 | 30.16 - 33.29 | 0.5093 times | Fri 12 June 2026 | 30.77 (0%) | 33.34 | 30.77 - 33.34 | 0.1281 times | Mon 27 July 2026 | (0%) | - | 0 times |
Monthly price and charts MercuryEv
Strong monthly Stock price targets for MercuryEv MERCURYEV_BE are 34.11 and 39.49
| Monthly Target 1 | 30.19 |
| Monthly Target 2 | 32.65 |
| Monthly Target 3 | 35.57 |
| Monthly Target 4 | 38.03 |
| Monthly Target 5 | 40.95 |
Monthly price and volumes Mercury Ev
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 35.11 (5.44%) | 33.11 | 33.11 - 38.49 | 1.5042 times | Tue 30 June 2026 | 33.30 (0%) | 36.86 | 30.16 - 36.86 | 0.4958 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MercuryEv
Please login to view indicator analysis. or View indicator analysis of MercuryEv MERCURYEV_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mercury Ev MERCURYEV_BE
DMA (daily moving average) of Mercury Ev MERCURYEV_BE
| DMA period | DMA value |
| 5 day DMA | 35.34 |
| 12 day DMA | 35.78 |
| 20 day DMA | 35.27 |
| 35 day DMA | 34.27 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mercury Ev MERCURYEV_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.4 | 35.55 | 35.58 |
| 12 day EMA | 35.45 | 35.51 | 35.51 |
| 20 day EMA | 35.16 | 35.17 | 35.14 |
| 35 day EMA | 34.41 | 34.37 | 34.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mercury Ev MERCURYEV_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.34 | 35.56 | 35.75 |
| 12 day SMA | 35.78 | 35.76 | 35.75 |
| 20 day SMA | 35.27 | 35.28 | 35.24 |
| 35 day SMA | 34.27 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.