Login or Join
HomepageMiraeamcMetal METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Metal METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMetal
Strong Daily Stock price targets for MiraeamcMetal METAL are 11.64 and 12.25
| Daily Target 1 | 11.49 |
| Daily Target 2 | 11.79 |
| Daily Target 3 | 12.103333333333 |
| Daily Target 4 | 12.4 |
| Daily Target 5 | 12.71 |
Daily price and volume Miraeamc Metal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.08 (-0.33%) | 12.42 | 11.81 - 12.42 | 0.6741 times | Fri 09 October 2026 | 12.12 (0.83%) | 12.32 | 11.96 - 12.32 | 0.6139 times | Thu 08 October 2026 | 12.02 (-3.53%) | 12.77 | 11.99 - 12.77 | 1.7746 times | Wed 07 October 2026 | 12.46 (-2.04%) | 12.99 | 12.42 - 12.99 | 1.1467 times | Tue 06 October 2026 | 12.72 (0.87%) | 12.92 | 12.57 - 12.92 | 0.6463 times | Mon 05 October 2026 | 12.61 (0.16%) | 12.60 | 12.42 - 12.90 | 0.8661 times | Thu 01 October 2026 | 12.59 (-2.48%) | 12.58 | 12.40 - 12.97 | 1.7356 times | Wed 30 September 2026 | 12.91 (-0.84%) | 13.28 | 12.88 - 13.28 | 0.8614 times | Tue 29 September 2026 | 13.02 (0.46%) | 13.28 | 12.37 - 13.28 | 0.7602 times | Mon 28 September 2026 | 12.96 (-1.97%) | 13.22 | 12.10 - 13.60 | 0.9212 times | Fri 25 September 2026 | 13.22 (0.3%) | 13.24 | 13.15 - 13.30 | 0.6795 times |
Weekly price and charts MiraeamcMetal
Strong weekly Stock price targets for MiraeamcMetal METAL are 11.64 and 12.25
| Weekly Target 1 | 11.49 |
| Weekly Target 2 | 11.79 |
| Weekly Target 3 | 12.103333333333 |
| Weekly Target 4 | 12.4 |
| Weekly Target 5 | 12.71 |
Weekly price and volumes for Miraeamc Metal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.08 (-0.33%) | 12.42 | 11.81 - 12.42 | 0.1588 times | Fri 09 October 2026 | 12.12 (-3.73%) | 12.60 | 11.96 - 12.99 | 1.1888 times | Thu 01 October 2026 | 12.59 (-4.77%) | 13.22 | 12.10 - 13.60 | 1.0076 times | Fri 25 September 2026 | 13.22 (0.53%) | 12.82 | 12.78 - 13.57 | 1.4774 times | Fri 18 September 2026 | 13.15 (-0.08%) | 12.83 | 12.68 - 14.18 | 1.2111 times | Fri 11 September 2026 | 13.16 (-2.23%) | 13.28 | 13.03 - 13.79 | 0.9445 times | Fri 04 September 2026 | 13.46 (-1.03%) | 13.89 | 13.16 - 13.89 | 0.7825 times | Fri 28 August 2026 | 13.60 (2.33%) | 13.46 | 13.32 - 13.80 | 1.1644 times | Fri 21 August 2026 | 13.29 (1.3%) | 12.95 | 12.84 - 13.47 | 1.0655 times | Fri 14 August 2026 | 13.12 (-1.35%) | 13.49 | 12.80 - 13.59 | 0.9997 times | Fri 07 August 2026 | 13.30 (3.58%) | 13.16 | 12.87 - 13.60 | 1.4716 times |
Monthly price and charts MiraeamcMetal
Strong monthly Stock price targets for MiraeamcMetal METAL are 11.36 and 12.54
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 12.293333333333 |
| Monthly Target 4 | 12.78 |
| Monthly Target 5 | 13.47 |
Monthly price and volumes Miraeamc Metal
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 12.08 (-6.43%) | 12.58 | 11.81 - 12.99 | 0.1514 times | Wed 30 September 2026 | 12.91 (-3.37%) | 13.69 | 12.10 - 14.18 | 0.413 times | Mon 31 August 2026 | 13.36 (4.05%) | 13.16 | 12.80 - 13.89 | 0.4245 times | Fri 31 July 2026 | 12.84 (1.66%) | 12.61 | 12.19 - 13.04 | 0.4413 times | Tue 30 June 2026 | 12.63 (-6.79%) | 13.96 | 12.11 - 13.96 | 0.7234 times | Fri 29 May 2026 | 13.55 (4.88%) | 12.59 | 12.59 - 13.97 | 0.648 times | Thu 30 April 2026 | 12.92 (13.33%) | 11.11 | 11.11 - 13.37 | 0.9266 times | Mon 30 March 2026 | 11.40 (-7.39%) | 12.61 | 10.87 - 12.64 | 1.3707 times | Fri 27 February 2026 | 12.31 (3.79%) | 12.15 | 11.22 - 12.74 | 1.7122 times | Fri 30 January 2026 | 11.86 (5.7%) | 11.22 | 10.80 - 12.85 | 3.1889 times | Wed 31 December 2025 | 11.22 (8.51%) | 10.40 | 10.01 - 12.69 | 0.8977 times |
Indicator Analysis of MiraeamcMetal
Please login to view indicator analysis. or View indicator analysis of MiraeamcMetal METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Metal METAL
DMA (daily moving average) of Miraeamc Metal METAL
| DMA period | DMA value |
| 5 day DMA | 12.28 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.83 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.11 |
| 100 day DMA | 13.03 |
| 150 day DMA | 12.8 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Miraeamc Metal METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.34 | 12.45 |
| 12 day EMA | 12.55 | 12.63 | 12.72 |
| 20 day EMA | 12.73 | 12.8 | 12.87 |
| 35 day EMA | 12.86 | 12.91 | 12.96 |
| 50 day EMA | 12.98 | 13.02 | 13.06 |
SMA (simple moving average) of Miraeamc Metal METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.28 | 12.39 | 12.48 |
| 12 day SMA | 12.66 | 12.77 | 12.85 |
| 20 day SMA | 12.83 | 12.89 | 12.96 |
| 35 day SMA | 13.08 | 13.11 | 13.14 |
| 50 day SMA | 13.11 | 13.12 | 13.14 |
| 100 day SMA | 13.03 | 13.05 | 13.06 |
| 150 day SMA | 12.8 | 12.81 | 12.81 |
| 200 day SMA | 12.52 | 12.51 | 12.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.