Login or Join
HomepageMiraeamcMetal METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Metal METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMetal
Strong Daily Stock price targets for MiraeamcMetal METAL are 11.64 and 12.13
| Daily Target 1 | 11.53 |
| Daily Target 2 | 11.75 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.51 |
Daily price and volume Miraeamc Metal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.97 (-1.89%) | 12.20 | 11.80 - 12.29 | 1.5788 times | Mon 19 October 2026 | 12.20 (-0.49%) | 12.02 | 12.02 - 12.40 | 0.5802 times | Fri 16 October 2026 | 12.26 (0.99%) | 12.14 | 12.02 - 12.34 | 1.2076 times | Thu 15 October 2026 | 12.14 (0.17%) | 12.12 | 11.42 - 12.31 | 0.9572 times | Wed 14 October 2026 | 12.12 (-0.66%) | 11.89 | 11.89 - 12.46 | 0.6012 times | Tue 13 October 2026 | 12.20 (0.99%) | 12.14 | 12.02 - 12.22 | 0.3871 times | Mon 12 October 2026 | 12.08 (-0.33%) | 12.42 | 11.81 - 12.42 | 0.7507 times | Fri 09 October 2026 | 12.12 (0.83%) | 12.32 | 11.96 - 12.32 | 0.6837 times | Thu 08 October 2026 | 12.02 (-3.53%) | 12.77 | 11.99 - 12.77 | 1.9764 times | Wed 07 October 2026 | 12.46 (-2.04%) | 12.99 | 12.42 - 12.99 | 1.2771 times | Tue 06 October 2026 | 12.72 (0.87%) | 12.92 | 12.57 - 12.92 | 0.7198 times |
Weekly price and charts MiraeamcMetal
Strong weekly Stock price targets for MiraeamcMetal METAL are 11.59 and 12.19
| Weekly Target 1 | 11.46 |
| Weekly Target 2 | 11.71 |
| Weekly Target 3 | 12.056666666667 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 12.66 |
Weekly price and volumes for Miraeamc Metal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.97 (-2.37%) | 12.02 | 11.80 - 12.40 | 0.451 times | Fri 16 October 2026 | 12.26 (1.16%) | 12.42 | 11.42 - 12.46 | 0.8154 times | Fri 09 October 2026 | 12.12 (-3.73%) | 12.60 | 11.96 - 12.99 | 1.1743 times | Thu 01 October 2026 | 12.59 (-4.77%) | 13.22 | 12.10 - 13.60 | 0.9953 times | Fri 25 September 2026 | 13.22 (0.53%) | 12.82 | 12.78 - 13.57 | 1.4593 times | Fri 18 September 2026 | 13.15 (-0.08%) | 12.83 | 12.68 - 14.18 | 1.1963 times | Fri 11 September 2026 | 13.16 (-2.23%) | 13.28 | 13.03 - 13.79 | 0.9329 times | Fri 04 September 2026 | 13.46 (-1.03%) | 13.89 | 13.16 - 13.89 | 0.7729 times | Fri 28 August 2026 | 13.60 (2.33%) | 13.46 | 13.32 - 13.80 | 1.1501 times | Fri 21 August 2026 | 13.29 (1.3%) | 12.95 | 12.84 - 13.47 | 1.0524 times | Fri 14 August 2026 | 13.12 (-1.35%) | 13.49 | 12.80 - 13.59 | 0.9875 times |
Monthly price and charts MiraeamcMetal
Strong monthly Stock price targets for MiraeamcMetal METAL are 10.91 and 12.48
| Monthly Target 1 | 10.56 |
| Monthly Target 2 | 11.26 |
| Monthly Target 3 | 12.126666666667 |
| Monthly Target 4 | 12.83 |
| Monthly Target 5 | 13.7 |
Monthly price and volumes Miraeamc Metal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 11.97 (-7.28%) | 12.58 | 11.42 - 12.99 | 0.2459 times | Wed 30 September 2026 | 12.91 (-3.37%) | 13.69 | 12.10 - 14.18 | 0.4091 times | Mon 31 August 2026 | 13.36 (4.05%) | 13.16 | 12.80 - 13.89 | 0.4205 times | Fri 31 July 2026 | 12.84 (1.66%) | 12.61 | 12.19 - 13.04 | 0.4371 times | Tue 30 June 2026 | 12.63 (-6.79%) | 13.96 | 12.11 - 13.96 | 0.7164 times | Fri 29 May 2026 | 13.55 (4.88%) | 12.59 | 12.59 - 13.97 | 0.6418 times | Thu 30 April 2026 | 12.92 (13.33%) | 11.11 | 11.11 - 13.37 | 0.9177 times | Mon 30 March 2026 | 11.40 (-7.39%) | 12.61 | 10.87 - 12.64 | 1.3576 times | Fri 27 February 2026 | 12.31 (3.79%) | 12.15 | 11.22 - 12.74 | 1.6958 times | Fri 30 January 2026 | 11.86 (5.7%) | 11.22 | 10.80 - 12.85 | 3.1583 times | Wed 31 December 2025 | 11.22 (8.51%) | 10.40 | 10.01 - 12.69 | 0.8891 times |
Indicator Analysis of MiraeamcMetal
Please login to view indicator analysis. or View indicator analysis of MiraeamcMetal METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Metal METAL
DMA (daily moving average) of Miraeamc Metal METAL
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.84 |
| 50 day DMA | 12.99 |
| 100 day DMA | 12.96 |
| 150 day DMA | 12.81 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Miraeamc Metal METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.12 | 12.2 | 12.2 |
| 12 day EMA | 12.28 | 12.34 | 12.37 |
| 20 day EMA | 12.47 | 12.52 | 12.55 |
| 35 day EMA | 12.71 | 12.75 | 12.78 |
| 50 day EMA | 12.91 | 12.95 | 12.98 |
SMA (simple moving average) of Miraeamc Metal METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.18 | 12.16 |
| 12 day SMA | 12.24 | 12.29 | 12.35 |
| 20 day SMA | 12.56 | 12.62 | 12.67 |
| 35 day SMA | 12.84 | 12.89 | 12.93 |
| 50 day SMA | 12.99 | 13.01 | 13.04 |
| 100 day SMA | 12.96 | 12.98 | 12.99 |
| 150 day SMA | 12.81 | 12.81 | 12.81 |
| 200 day SMA | 12.56 | 12.55 | 12.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.