Login or Join
HomepageMiraeamcMetal METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Metal METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcMetal
Strong Daily Stock price targets for MiraeamcMetal METAL are 12.68 and 13.11
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.59 |
| Daily Target 3 | 12.763333333333 |
| Daily Target 4 | 13.02 |
| Daily Target 5 | 13.19 |
Daily price and volume Miraeamc Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.84 (0%) | 12.51 | 12.51 - 12.94 | 0.8499 times | Thu 30 July 2026 | 12.84 (0.31%) | 12.84 | 12.75 - 12.86 | 0.7448 times | Wed 29 July 2026 | 12.80 (2.24%) | 12.83 | 12.51 - 12.83 | 0.917 times | Tue 28 July 2026 | 12.52 (-0.56%) | 12.59 | 12.50 - 12.64 | 0.8862 times | Mon 27 July 2026 | 12.59 (0.48%) | 12.84 | 12.52 - 12.84 | 2.6163 times | Fri 24 July 2026 | 12.53 (-0.4%) | 12.89 | 12.41 - 12.89 | 0.5506 times | Thu 23 July 2026 | 12.58 (-0.87%) | 13.00 | 12.51 - 13.00 | 0.4881 times | Wed 22 July 2026 | 12.69 (-0.39%) | 12.87 | 12.66 - 12.87 | 0.5283 times | Tue 21 July 2026 | 12.74 (0.71%) | 12.65 | 12.63 - 12.78 | 1.8567 times | Mon 20 July 2026 | 12.65 (0.88%) | 12.59 | 12.53 - 12.72 | 0.5621 times | Fri 17 July 2026 | 12.54 (-0.71%) | 12.92 | 12.44 - 12.92 | 0.7152 times |
Weekly price and charts MiraeamcMetal
Strong weekly Stock price targets for MiraeamcMetal METAL are 12.62 and 13.06
| Weekly Target 1 | 12.32 |
| Weekly Target 2 | 12.58 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Miraeamc Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.84 (2.47%) | 12.84 | 12.50 - 12.94 | 0.9987 times | Fri 24 July 2026 | 12.53 (-0.08%) | 12.59 | 12.41 - 13.00 | 0.6619 times | Fri 17 July 2026 | 12.54 (-2.03%) | 12.80 | 12.44 - 13.04 | 0.6494 times | Fri 10 July 2026 | 12.80 (0.63%) | 12.83 | 12.45 - 13.01 | 0.5481 times | Fri 03 July 2026 | 12.72 (1.19%) | 12.84 | 12.19 - 12.87 | 1.0827 times | Thu 25 June 2026 | 12.57 (-4.34%) | 12.81 | 12.54 - 13.44 | 1.1727 times | Fri 19 June 2026 | 13.14 (1.62%) | 13.00 | 12.87 - 13.57 | 1.1144 times | Fri 12 June 2026 | 12.93 (-2.85%) | 12.97 | 12.11 - 13.33 | 1.3932 times | Fri 05 June 2026 | 13.31 (-1.77%) | 13.96 | 13.22 - 13.96 | 1.3746 times | Fri 29 May 2026 | 13.55 (1.35%) | 13.70 | 13.02 - 13.97 | 1.0044 times | Fri 22 May 2026 | 13.37 (-0.37%) | 13.75 | 13.00 - 13.75 | 1.0596 times |
Monthly price and charts MiraeamcMetal
Strong monthly Stock price targets for MiraeamcMetal METAL are 12.52 and 13.37
| Monthly Target 1 | 11.84 |
| Monthly Target 2 | 12.34 |
| Monthly Target 3 | 12.69 |
| Monthly Target 4 | 13.19 |
| Monthly Target 5 | 13.54 |
Monthly price and volumes Miraeamc Metal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.84 (1.66%) | 12.61 | 12.19 - 13.04 | 0.4108 times | Tue 30 June 2026 | 12.63 (-6.79%) | 13.96 | 12.11 - 13.96 | 0.6733 times | Fri 29 May 2026 | 13.55 (4.88%) | 12.59 | 12.59 - 13.97 | 0.6032 times | Thu 30 April 2026 | 12.92 (13.33%) | 11.11 | 11.11 - 13.37 | 0.8626 times | Mon 30 March 2026 | 11.40 (-7.39%) | 12.61 | 10.87 - 12.64 | 1.2759 times | Fri 27 February 2026 | 12.31 (3.79%) | 12.15 | 11.22 - 12.74 | 1.5938 times | Fri 30 January 2026 | 11.86 (5.7%) | 11.22 | 10.80 - 12.85 | 2.9684 times | Wed 31 December 2025 | 11.22 (8.51%) | 10.40 | 10.01 - 12.69 | 0.8356 times | Fri 28 November 2025 | 10.34 (-2.91%) | 10.70 | 10.04 - 10.96 | 0.2759 times | Fri 31 October 2025 | 10.65 (-0.65%) | 9.64 | 8.70 - 11.10 | 0.5004 times | Tue 30 September 2025 | 10.72 (16.52%) | 9.21 | 9.21 - 11.50 | 0.2493 times |
Indicator Analysis of MiraeamcMetal
Please login to view indicator analysis. or View indicator analysis of MiraeamcMetal METAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Metal METAL
DMA (daily moving average) of Miraeamc Metal METAL
| DMA period | DMA value |
| 5 day DMA | 12.72 |
| 12 day DMA | 12.66 |
| 20 day DMA | 12.68 |
| 35 day DMA | 12.76 |
| 50 day DMA | 12.95 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.33 |
| 200 day DMA | 11.85 |
EMA (exponential moving average) of Miraeamc Metal METAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.75 | 12.71 | 12.65 |
| 12 day EMA | 12.7 | 12.68 | 12.65 |
| 20 day EMA | 12.72 | 12.71 | 12.7 |
| 35 day EMA | 12.84 | 12.84 | 12.84 |
| 50 day EMA | 12.96 | 12.96 | 12.97 |
SMA (simple moving average) of Miraeamc Metal METAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.72 | 12.66 | 12.6 |
| 12 day SMA | 12.66 | 12.65 | 12.65 |
| 20 day SMA | 12.68 | 12.67 | 12.65 |
| 35 day SMA | 12.76 | 12.76 | 12.77 |
| 50 day SMA | 12.95 | 12.96 | 12.97 |
| 100 day SMA | 12.66 | 12.65 | 12.65 |
| 150 day SMA | 12.33 | 12.32 | 12.3 |
| 200 day SMA | 11.85 | 11.84 | 11.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.