MiraeamcMetal METAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Metal METAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcMetal

Strong Daily Stock price targets for MiraeamcMetal METAL are 8.69 and 8.87

Daily Target 18.66
Daily Target 28.72
Daily Target 38.8366666666667
Daily Target 48.9
Daily Target 59.02

Daily price and volume Miraeamc Metal

Date Closing Open Range Volume
Thu 13 March 2025 8.79 (-0.9%) 8.89 8.77 - 8.95 0.6522 times
Wed 12 March 2025 8.87 (-0.56%) 8.95 8.74 - 9.01 0.1443 times
Tue 11 March 2025 8.92 (0.34%) 8.81 8.55 - 8.94 0.4667 times
Mon 10 March 2025 8.89 (-0.56%) 8.90 8.83 - 9.06 2.3548 times
Fri 07 March 2025 8.94 (0.45%) 8.91 8.87 - 9.08 0.7776 times
Thu 06 March 2025 8.90 (2.3%) 8.74 8.50 - 8.95 1.6067 times
Wed 05 March 2025 8.70 (4.32%) 8.39 8.39 - 9.51 0.6757 times
Tue 04 March 2025 8.34 (0%) 8.39 8.19 - 8.42 1.5864 times
Mon 03 March 2025 8.34 (1.46%) 8.29 8.12 - 8.38 1.1591 times
Fri 28 February 2025 8.22 (-1.44%) 8.39 8.13 - 8.40 0.5764 times
Thu 27 February 2025 8.34 (0.24%) 8.35 8.25 - 8.38 0.2079 times

Daily chart MiraeamcMetal

Weekly price and charts MiraeamcMetal

Strong weekly Stock price targets for MiraeamcMetal METAL are 8.42 and 8.93

Weekly Target 18.29
Weekly Target 28.54
Weekly Target 38.8
Weekly Target 49.05
Weekly Target 59.31

Weekly price and volumes for Miraeamc Metal

Date Closing Open Range Volume
Thu 13 March 2025 8.79 (-1.68%) 8.90 8.55 - 9.06 1.5505 times
Fri 07 March 2025 8.94 (8.76%) 8.29 8.12 - 9.51 2.4879 times
Fri 28 February 2025 8.22 (-4.64%) 8.55 8.13 - 8.64 0.5345 times
Fri 21 February 2025 8.62 (5.25%) 8.16 8.05 - 8.70 0.8932 times
Fri 14 February 2025 8.19 (-5.86%) 8.70 8.08 - 8.74 1.44 times
Fri 07 February 2025 8.70 (3.45%) 8.40 8.00 - 9.50 0.8531 times
Fri 31 January 2025 8.41 (-0.36%) 8.41 8.07 - 8.55 0.405 times
Fri 24 January 2025 8.44 (-1.4%) 8.60 8.23 - 8.74 0.414 times
Fri 17 January 2025 8.56 (3.13%) 8.47 7.90 - 8.60 0.6267 times
Fri 10 January 2025 8.30 (-5.25%) 8.80 8.23 - 8.80 0.7951 times
Fri 03 January 2025 8.76 (0.11%) 8.79 8.60 - 8.92 0.4448 times

weekly chart MiraeamcMetal

Monthly price and charts MiraeamcMetal

Strong monthly Stock price targets for MiraeamcMetal METAL are 8.46 and 9.85

Monthly Target 17.42
Monthly Target 28.1
Monthly Target 38.8066666666667
Monthly Target 49.49
Monthly Target 510.2

Monthly price and volumes Miraeamc Metal

Date Closing Open Range Volume
Thu 13 March 2025 8.79 (6.93%) 8.29 8.12 - 9.51 1.2769 times
Fri 28 February 2025 8.22 (-2.26%) 8.40 8.00 - 9.50 1.1764 times
Fri 31 January 2025 8.41 (-3%) 8.74 7.90 - 8.92 0.7624 times
Tue 31 December 2024 8.67 (-3.88%) 9.20 8.60 - 10.10 1.0658 times
Fri 29 November 2024 9.02 (-3.22%) 9.41 8.63 - 10.40 0.7866 times
Thu 31 October 2024 9.32 (0%) 10.13 7.90 - 10.84 0.9319 times
Thu 13 March 2025 (0%) - 0 times

monthly chart MiraeamcMetal

DMA SMA EMA moving averages of Miraeamc Metal METAL

DMA (daily moving average) of Miraeamc Metal METAL

DMA period DMA value
5 day DMA 8.88
12 day DMA 8.63
20 day DMA 8.53
35 day DMA 8.45
50 day DMA 8.46
100 day DMA 8.8
150 day DMA
200 day DMA

EMA (exponential moving average) of Miraeamc Metal METAL

EMA period EMA current EMA prev EMA prev2
5 day EMA8.828.848.82
12 day EMA8.78.688.65
20 day EMA8.638.618.58
35 day EMA8.568.558.53
50 day EMA8.528.518.5

SMA (simple moving average) of Miraeamc Metal METAL

SMA period SMA current SMA prev SMA prev2
5 day SMA8.888.98.87
12 day SMA8.638.68.58
20 day SMA8.538.58.47
35 day SMA8.458.448.43
50 day SMA8.468.458.45
100 day SMA8.88.818.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme