Login or Join
HomepageMetalystForgings METALFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metalyst Forgings METALFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Products sector
Daily price and charts and targets MetalystForgings
Strong Daily Stock price targets for MetalystForgings METALFORGE are 5.18 and 5.43
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.22 |
| Daily Target 3 | 5.3833333333333 |
| Daily Target 4 | 5.47 |
| Daily Target 5 | 5.63 |
Daily price and volume Metalyst Forgings
| Date | Closing | Open | Range | Volume | Wed 24 February 2021 | 5.30 (-4.5%) | 5.55 | 5.30 - 5.55 | 0.647 times | Tue 23 February 2021 | 5.55 (-1.77%) | 5.65 | 5.40 - 5.65 | 0.7767 times | Mon 22 February 2021 | 5.65 (-4.24%) | 5.65 | 5.65 - 5.90 | 0.6382 times | Fri 19 February 2021 | 5.90 (-1.67%) | 5.70 | 5.70 - 6.00 | 1.5181 times | Thu 18 February 2021 | 6.00 (-4.76%) | 6.60 | 6.00 - 6.60 | 3.0305 times | Wed 17 February 2021 | 6.30 (5%) | 6.30 | 6.30 - 6.30 | 0.9131 times | Tue 16 February 2021 | 6.00 (4.35%) | 6.00 | 6.00 - 6.00 | 1.1395 times | Mon 15 February 2021 | 5.75 (4.55%) | 5.75 | 5.75 - 5.75 | 0.2889 times | Fri 12 February 2021 | 5.50 (4.76%) | 5.50 | 5.50 - 5.50 | 0.3634 times | Thu 11 February 2021 | 5.25 (5%) | 5.25 | 5.25 - 5.25 | 0.6846 times | Wed 10 February 2021 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 1.2312 times |
Weekly price and charts MetalystForgings
Strong weekly Stock price targets for MetalystForgings METALFORGE are 5 and 5.6
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.5 |
| Weekly Target 4 | 5.7 |
| Weekly Target 5 | 6.1 |
Weekly price and volumes for Metalyst Forgings
| Date | Closing | Open | Range | Volume | Wed 24 February 2021 | 5.30 (-10.17%) | 5.65 | 5.30 - 5.90 | 0.4075 times | Fri 19 February 2021 | 5.90 (7.27%) | 5.75 | 5.70 - 6.60 | 1.3617 times | Fri 12 February 2021 | 5.50 (-8.33%) | 4.30 | 4.30 - 5.50 | 0.5051 times | Wed 16 December 2020 | 6.00 (5.26%) | 5.90 | 5.65 - 6.35 | 0.9071 times | Fri 11 December 2020 | 5.70 (18.75%) | 5.25 | 4.80 - 6.55 | 2.0888 times | Fri 04 December 2020 | 4.80 (12.94%) | 4.40 | 4.20 - 4.80 | 0.6441 times | Fri 27 November 2020 | 4.25 (2.41%) | 4.10 | 4.05 - 4.50 | 0.9191 times | Fri 20 November 2020 | 4.15 (-14.43%) | 4.80 | 4.15 - 5.25 | 1.9191 times | Fri 13 November 2020 | 4.85 (-19.17%) | 4.40 | 4.35 - 4.90 | 0.1861 times | Wed 26 August 2020 | 6.00 (0%) | 6.30 | 6.00 - 6.60 | 1.0614 times | Fri 21 August 2020 | 6.00 (25%) | 5.00 | 5.00 - 6.00 | 0.2274 times |
Monthly price and charts MetalystForgings
Strong monthly Stock price targets for MetalystForgings METALFORGE are 4.8 and 7.1
| Monthly Target 1 | 3.1 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 5.4 |
| Monthly Target 4 | 6.5 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes Metalyst Forgings
| Date | Closing | Open | Range | Volume | Wed 24 February 2021 | 5.30 (-11.67%) | 4.30 | 4.30 - 6.60 | 0.7239 times | Wed 16 December 2020 | 6.00 (41.18%) | 4.40 | 4.20 - 6.55 | 1.1586 times | Fri 27 November 2020 | 4.25 (-29.17%) | 4.40 | 4.05 - 5.25 | 0.9626 times | Wed 26 August 2020 | 6.00 (0%) | 3.75 | 3.70 - 6.60 | 0.487 times | Tue 16 June 2020 | 6.00 (8.11%) | 4.50 | 4.50 - 6.00 | 0.2273 times | Fri 17 April 2020 | 5.55 (44.16%) | 4.00 | 3.70 - 5.80 | 0.2777 times | Tue 31 March 2020 | 3.85 (-30.63%) | 5.80 | 3.60 - 5.80 | 1.0401 times | Fri 28 February 2020 | 5.55 (-11.9%) | 6.60 | 4.55 - 6.60 | 1.675 times | Fri 31 January 2020 | 6.30 (32.63%) | 4.90 | 4.50 - 6.30 | 1.3795 times | Tue 31 December 2019 | 4.75 (-46.93%) | 5.65 | 4.40 - 6.15 | 2.0685 times | Wed 06 November 2019 | 8.95 (20.13%) | 7.80 | 7.80 - 8.95 | 0.2504 times |
Indicator Analysis of MetalystForgings
Please login to view indicator analysis. or View indicator analysis of MetalystForgings METALFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Metalyst Forgings METALFORGE
DMA (daily moving average) of Metalyst Forgings METALFORGE
| DMA period | DMA value |
| 5 day DMA | 5.68 |
| 12 day DMA | 5.58 |
| 20 day DMA | 5.66 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.92 |
| 150 day DMA | 5.02 |
| 200 day DMA | 5.31 |
EMA (exponential moving average) of Metalyst Forgings METALFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.59 | 5.73 | 5.82 |
| 12 day EMA | 5.61 | 5.67 | 5.69 |
| 20 day EMA | 5.52 | 5.54 | 5.54 |
| 35 day EMA | 5.4 | 5.41 | 5.4 |
| 50 day EMA | 5.23 | 5.23 | 5.22 |
SMA (simple moving average) of Metalyst Forgings METALFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.68 | 5.88 | 5.97 |
| 12 day SMA | 5.58 | 5.53 | 5.56 |
| 20 day SMA | 5.66 | 5.65 | 5.62 |
| 35 day SMA | 5.17 | 5.16 | 5.14 |
| 50 day SMA | 5.2 | 5.17 | 5.14 |
| 100 day SMA | 4.92 | 4.92 | 4.91 |
| 150 day SMA | 5.02 | 5.04 | 5.05 |
| 200 day SMA | 5.31 | 5.31 | 5.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.