MetalystForgings METALFORGE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metalyst Forgings METALFORGE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetalystForgings
Strong Daily Stock price targets for MetalystForgings METALFORGE_BE are 5.38 and 5.63
Daily Target 1 | 5.17 |
Daily Target 2 | 5.33 |
Daily Target 3 | 5.4166666666667 |
Daily Target 4 | 5.58 |
Daily Target 5 | 5.67 |
Daily price and volume Metalyst Forgings
Date | Closing | Open | Range | Volume | Fri 23 April 2021 | 5.50 (4.76%) | 5.25 | 5.25 - 5.50 | 1.341 times | Thu 22 April 2021 | 5.25 (-3.67%) | 5.70 | 5.20 - 5.70 | 0.2123 times | Tue 20 April 2021 | 5.45 (4.81%) | 5.45 | 5.25 - 5.45 | 0.6503 times | Mon 19 April 2021 | 5.20 (-3.7%) | 5.40 | 5.15 - 5.60 | 0.8804 times | Fri 16 April 2021 | 5.40 (2.86%) | 5.50 | 5.05 - 5.50 | 1.1605 times | Thu 15 April 2021 | 5.25 (-1.87%) | 5.35 | 5.20 - 5.60 | 0.9016 times | Tue 13 April 2021 | 5.35 (1.9%) | 5.30 | 5.00 - 5.50 | 1.692 times | Mon 12 April 2021 | 5.25 (-0.94%) | 5.25 | 5.10 - 5.40 | 0.4192 times | Fri 09 April 2021 | 5.30 (-3.64%) | 5.25 | 5.25 - 5.65 | 1.3708 times | Thu 08 April 2021 | 5.50 (3.77%) | 5.30 | 5.05 - 5.55 | 1.372 times | Wed 07 April 2021 | 5.30 (-3.64%) | 5.50 | 5.25 - 5.55 | 0.3418 times |
Weekly price and charts MetalystForgings
Strong weekly Stock price targets for MetalystForgings METALFORGE_BE are 5.33 and 5.88
Weekly Target 1 | 4.9 |
Weekly Target 2 | 5.2 |
Weekly Target 3 | 5.45 |
Weekly Target 4 | 5.75 |
Weekly Target 5 | 6 |
Weekly price and volumes for Metalyst Forgings
Date | Closing | Open | Range | Volume | Fri 23 April 2021 | 5.50 (1.85%) | 5.40 | 5.15 - 5.70 | 0.733 times | Fri 16 April 2021 | 5.40 (1.89%) | 5.25 | 5.00 - 5.60 | 0.9919 times | Fri 09 April 2021 | 5.30 (3.92%) | 5.25 | 4.90 - 5.65 | 1.0073 times | Thu 01 April 2021 | 5.10 (-3.77%) | 5.05 | 4.80 - 5.30 | 0.5571 times | Fri 26 March 2021 | 5.30 (-7.02%) | 5.45 | 5.05 - 5.90 | 0.9624 times | Fri 19 March 2021 | 5.70 (0%) | 5.70 | 5.45 - 6.30 | 1.7134 times | Fri 12 March 2021 | 5.70 (-4.2%) | 6.00 | 5.20 - 6.15 | 1.0827 times | Fri 05 March 2021 | 5.95 (11.21%) | 5.25 | 5.10 - 6.35 | 1.7221 times | Fri 26 February 2021 | 5.35 (21.59%) | 5.05 | 4.85 - 5.40 | 0.538 times | Fri 05 February 2021 | 4.40 (-8.33%) | 4.85 | 4.40 - 5.00 | 0.6923 times | Fri 29 January 2021 | 4.80 (-16.52%) | 5.50 | 4.75 - 5.50 | 0.338 times |
Monthly price and charts MetalystForgings
Strong monthly Stock price targets for MetalystForgings METALFORGE_BE are 5.15 and 6.05
Monthly Target 1 | 4.43 |
Monthly Target 2 | 4.97 |
Monthly Target 3 | 5.3333333333333 |
Monthly Target 4 | 5.87 |
Monthly Target 5 | 6.23 |
Monthly price and volumes Metalyst Forgings
Date | Closing | Open | Range | Volume | Fri 23 April 2021 | 5.50 (10%) | 5.00 | 4.80 - 5.70 | 0.9819 times | Wed 31 March 2021 | 5.00 (-6.54%) | 5.25 | 4.80 - 6.35 | 1.9471 times | Fri 26 February 2021 | 5.35 (11.46%) | 4.85 | 4.40 - 5.40 | 0.4109 times | Fri 29 January 2021 | 4.80 (-11.11%) | 5.35 | 4.75 - 8.30 | 2.6676 times | Thu 31 December 2020 | 5.40 (22.73%) | 5.70 | 5.00 - 6.30 | 1.2513 times | Mon 09 November 2020 | 4.40 (-3.3%) | 4.75 | 4.20 - 4.75 | 0.1635 times | Fri 30 October 2020 | 4.55 (-4.21%) | 4.75 | 4.40 - 5.15 | 0.5474 times | Wed 30 September 2020 | 4.75 (-20.83%) | 6.00 | 4.55 - 6.20 | 0.6387 times | Mon 31 August 2020 | 6.00 (46.34%) | 3.90 | 3.85 - 6.30 | 0.257 times | Fri 31 July 2020 | 4.10 (-26.79%) | 5.85 | 4.05 - 5.85 | 1.1346 times | Tue 30 June 2020 | 5.60 (21.74%) | 4.60 | 4.15 - 6.50 | 1.0308 times |
Indicator Analysis of MetalystForgings
Please login to view indicator analysis. or View indicator analysis of MetalystForgings METALFORGE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Metalyst Forgings METALFORGE_BE
DMA (daily moving average) of Metalyst Forgings METALFORGE_BE
DMA period | DMA value |
5 day DMA | 5.36 |
12 day DMA | 5.35 |
20 day DMA | 5.32 |
35 day DMA | 5.51 |
50 day DMA | 5.47 |
100 day DMA | 5.4 |
150 day DMA | 5.29 |
200 day DMA | 5.2 |
EMA (exponential moving average) of Metalyst Forgings METALFORGE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5.37 | 5.31 | 5.34 |
12 day EMA | 5.36 | 5.33 | 5.34 |
20 day EMA | 5.4 | 5.39 | 5.4 |
35 day EMA | 5.49 | 5.49 | 5.5 |
50 day EMA | 5.62 | 5.63 | 5.65 |
SMA (simple moving average) of Metalyst Forgings METALFORGE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5.36 | 5.31 | 5.33 |
12 day SMA | 5.35 | 5.33 | 5.32 |
20 day SMA | 5.32 | 5.32 | 5.34 |
35 day SMA | 5.51 | 5.5 | 5.48 |
50 day SMA | 5.47 | 5.5 | 5.55 |
100 day SMA | 5.4 | 5.39 | 5.39 |
150 day SMA | 5.29 | 5.29 | 5.29 |
200 day SMA | 5.2 | 5.21 | 5.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.