MetalystForgings METALFORGE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metalyst Forgings METALFORGE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetalystForgings
Strong Daily Stock price targets for MetalystForgings METALFORGE_BZ are 3.75 and 3.75
Daily Target 1 | 3.75 |
Daily Target 2 | 3.75 |
Daily Target 3 | 3.75 |
Daily Target 4 | 3.75 |
Daily Target 5 | 3.75 |
Daily price and volume Metalyst Forgings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.75 (-5.06%) | 3.75 | 3.75 - 3.75 | 1.0529 times | Wed 27 March 2024 | 3.95 (-4.82%) | 3.95 | 3.95 - 3.95 | 0.4548 times | Tue 26 March 2024 | 4.15 (-4.6%) | 4.15 | 4.15 - 4.15 | 1.024 times | Fri 22 March 2024 | 4.35 (-4.4%) | 4.35 | 4.35 - 4.35 | 0.2362 times | Thu 21 March 2024 | 4.55 (-4.21%) | 4.75 | 4.55 - 4.75 | 0.7683 times | Wed 20 March 2024 | 4.75 (-5%) | 4.90 | 4.75 - 5.00 | 0.467 times | Tue 19 March 2024 | 5.00 (-4.76%) | 5.05 | 5.00 - 5.25 | 0.4976 times | Mon 18 March 2024 | 5.25 (2.94%) | 5.10 | 4.85 - 5.30 | 0.3672 times | Fri 15 March 2024 | 5.10 (-2.86%) | 5.25 | 5.00 - 5.25 | 1.1449 times | Thu 14 March 2024 | 5.25 (1.94%) | 5.30 | 4.90 - 5.40 | 3.9869 times | Wed 13 March 2024 | 5.15 (0%) | 5.00 | 5.00 - 5.30 | 6.1796 times |
Weekly price and charts MetalystForgings
Strong weekly Stock price targets for MetalystForgings METALFORGE_BZ are 3.55 and 3.95
Weekly Target 1 | 3.48 |
Weekly Target 2 | 3.62 |
Weekly Target 3 | 3.8833333333333 |
Weekly Target 4 | 4.02 |
Weekly Target 5 | 4.28 |
Weekly price and volumes for Metalyst Forgings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.75 (-13.79%) | 4.15 | 3.75 - 4.15 | 0.6884 times | Fri 22 March 2024 | 4.35 (-14.71%) | 5.10 | 4.35 - 5.30 | 0.6353 times | Fri 15 March 2024 | 5.10 (6.25%) | 4.95 | 4.85 - 5.40 | 4.3091 times | Thu 07 March 2024 | 4.80 (20%) | 4.20 | 4.20 - 4.80 | 0.7111 times | Sat 02 March 2024 | 4.00 (2.56%) | 3.70 | 3.70 - 4.00 | 1.0464 times | Mon 19 February 2024 | 3.90 (-4.88%) | 4.00 | 3.90 - 4.20 | 0.0286 times | Mon 12 February 2024 | 4.10 (-2.38%) | 4.00 | 4.00 - 4.20 | 0.2567 times | Mon 05 February 2024 | 4.20 (-4.55%) | 4.40 | 4.20 - 4.60 | 0.1989 times | Mon 29 January 2024 | 4.40 (-4.35%) | 4.60 | 4.40 - 4.60 | 0.5475 times | Tue 23 January 2024 | 4.60 (-9.8%) | 4.85 | 4.60 - 5.35 | 1.5781 times | Wed 10 January 2024 | 5.10 (13.33%) | 4.70 | 4.70 - 5.10 | 0.5709 times |
Monthly price and charts MetalystForgings
Strong monthly Stock price targets for MetalystForgings METALFORGE_BZ are 2.93 and 4.58
Monthly Target 1 | 2.65 |
Monthly Target 2 | 3.2 |
Monthly Target 3 | 4.3 |
Monthly Target 4 | 4.85 |
Monthly Target 5 | 5.95 |
Monthly price and volumes Metalyst Forgings
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 3.75 (1.35%) | 3.85 | 3.75 - 5.40 | 1.7542 times | Mon 26 February 2024 | 3.70 (-15.91%) | 4.40 | 3.70 - 4.60 | 0.2579 times | Mon 29 January 2024 | 4.40 (20.55%) | 3.55 | 3.55 - 5.35 | 1.0291 times | Tue 26 December 2023 | 3.65 (-15.12%) | 4.25 | 3.55 - 4.25 | 0.4281 times | Fri 24 November 2023 | 4.30 (22.86%) | 3.50 | 3.25 - 4.30 | 1.5308 times | Mon 30 October 2023 | 3.50 (-21.35%) | 4.45 | 3.50 - 4.45 | 0.2861 times | Mon 25 September 2023 | 4.45 (27.14%) | 3.60 | 3.25 - 4.70 | 1.0547 times | Thu 31 August 2023 | 3.50 (20.69%) | 2.90 | 2.70 - 3.60 | 1.9012 times | Mon 31 July 2023 | 2.90 (3.57%) | 2.75 | 2.45 - 3.15 | 0.9652 times | Fri 30 June 2023 | 2.80 (-12.5%) | 3.20 | 2.65 - 3.50 | 0.7926 times | Mon 29 May 2023 | 3.20 (-20.99%) | 4.00 | 3.20 - 4.00 | 0.0485 times |
Indicator Analysis of MetalystForgings
Please login to view indicator analysis. or View indicator analysis of MetalystForgings METALFORGE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Metalyst Forgings METALFORGE_BZ
DMA (daily moving average) of Metalyst Forgings METALFORGE_BZ
DMA period | DMA value |
5 day DMA | 4.15 |
12 day DMA | 4.7 |
20 day DMA | 4.55 |
35 day DMA | 4.46 |
50 day DMA | 4.25 |
100 day DMA | 3.83 |
150 day DMA | 3.57 |
200 day DMA | 3.53 |
EMA (exponential moving average) of Metalyst Forgings METALFORGE_BZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.13 | 4.32 | 4.5 |
12 day EMA | 4.42 | 4.54 | 4.65 |
20 day EMA | 4.47 | 4.55 | 4.61 |
35 day EMA | 4.34 | 4.38 | 4.41 |
50 day EMA | 4.17 | 4.19 | 4.2 |
SMA (simple moving average) of Metalyst Forgings METALFORGE_BZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.15 | 4.35 | 4.56 |
12 day SMA | 4.7 | 4.8 | 4.88 |
20 day SMA | 4.55 | 4.56 | 4.56 |
35 day SMA | 4.46 | 4.46 | 4.45 |
50 day SMA | 4.25 | 4.25 | 4.24 |
100 day SMA | 3.83 | 3.82 | 3.81 |
150 day SMA | 3.57 | 3.56 | 3.56 |
200 day SMA | 3.53 | 3.53 | 3.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.