Login or Join
HomepageMetalystForgings METALFORGE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metalyst Forgings METALFORGE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetalystForgings
Strong Daily Stock price targets for MetalystForgings METALFORGE_BZ are 4.05 and 4.05
| Daily Target 1 | 4.05 |
| Daily Target 2 | 4.05 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.05 |
Daily price and volume Metalyst Forgings
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4.05 (-4.71%) | 4.05 | 4.05 - 4.05 | 3.4744 times | Thu 16 May 2024 | 4.25 (-3.41%) | 4.30 | 4.25 - 4.60 | 0.6837 times | Wed 15 May 2024 | 4.40 (-3.3%) | 4.75 | 4.35 - 4.75 | 0.8777 times | Tue 14 May 2024 | 4.55 (4.6%) | 4.15 | 4.15 - 4.55 | 2.129 times | Mon 13 May 2024 | 4.35 (1.16%) | 4.30 | 4.30 - 4.35 | 0.0943 times | Fri 10 May 2024 | 4.30 (-4.44%) | 4.30 | 4.30 - 4.35 | 0.6063 times | Thu 09 May 2024 | 4.50 (1.12%) | 4.50 | 4.25 - 4.55 | 0.4702 times | Wed 08 May 2024 | 4.45 (1.14%) | 4.25 | 4.25 - 4.55 | 1.0269 times | Tue 07 May 2024 | 4.40 (-1.12%) | 4.30 | 4.25 - 4.60 | 0.3295 times | Mon 06 May 2024 | 4.45 (-1.11%) | 4.60 | 4.30 - 4.60 | 0.308 times | Fri 03 May 2024 | 4.50 (0%) | 4.35 | 4.30 - 4.60 | 2.6807 times |
Weekly price and charts MetalystForgings
Strong weekly Stock price targets for MetalystForgings METALFORGE_BZ are 3.7 and 4.4
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.82 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.52 |
| Weekly Target 5 | 4.98 |
Weekly price and volumes for Metalyst Forgings
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4.05 (-5.81%) | 4.30 | 4.05 - 4.75 | 0.8191 times | Fri 10 May 2024 | 4.30 (-4.44%) | 4.60 | 4.25 - 4.60 | 0.3093 times | Fri 03 May 2024 | 4.50 (-7.22%) | 4.85 | 4.30 - 5.05 | 1.1922 times | Fri 26 April 2024 | 4.85 (7.78%) | 4.55 | 4.30 - 5.10 | 0.6842 times | Fri 19 April 2024 | 4.50 (-7.22%) | 4.85 | 4.50 - 4.85 | 0.7319 times | Fri 12 April 2024 | 4.85 (15.48%) | 4.20 | 4.00 - 4.85 | 0.6465 times | Fri 05 April 2024 | 4.20 (12%) | 3.60 | 3.60 - 4.50 | 1.2634 times | Thu 28 March 2024 | 3.75 (-13.79%) | 4.15 | 3.75 - 4.15 | 0.5321 times | Fri 22 March 2024 | 4.35 (-14.71%) | 5.10 | 4.35 - 5.30 | 0.491 times | Fri 15 March 2024 | 5.10 (6.25%) | 4.95 | 4.85 - 5.40 | 3.3303 times | Thu 07 March 2024 | 4.80 (20%) | 4.20 | 4.20 - 4.80 | 0.5496 times |
Monthly price and charts MetalystForgings
Strong monthly Stock price targets for MetalystForgings METALFORGE_BZ are 3.63 and 4.48
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.3333333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Metalyst Forgings
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 4.05 (-13.83%) | 4.75 | 4.05 - 4.90 | 0.6582 times | Tue 30 April 2024 | 4.70 (25.33%) | 3.60 | 3.60 - 5.10 | 1.1886 times | Thu 28 March 2024 | 3.75 (1.35%) | 3.85 | 3.75 - 5.40 | 1.7353 times | Mon 26 February 2024 | 3.70 (-15.91%) | 4.40 | 3.70 - 4.60 | 0.2552 times | Mon 29 January 2024 | 4.40 (20.55%) | 3.55 | 3.55 - 5.35 | 1.018 times | Tue 26 December 2023 | 3.65 (-15.12%) | 4.25 | 3.55 - 4.25 | 0.4235 times | Fri 24 November 2023 | 4.30 (22.86%) | 3.50 | 3.25 - 4.30 | 1.5142 times | Mon 30 October 2023 | 3.50 (-21.35%) | 4.45 | 3.50 - 4.45 | 0.283 times | Mon 25 September 2023 | 4.45 (27.14%) | 3.60 | 3.25 - 4.70 | 1.0433 times | Thu 31 August 2023 | 3.50 (20.69%) | 2.90 | 2.70 - 3.60 | 1.8807 times | Mon 31 July 2023 | 2.90 (3.57%) | 2.75 | 2.45 - 3.15 | 0.9548 times |
Indicator Analysis of MetalystForgings
Please login to view indicator analysis. or View indicator analysis of MetalystForgings METALFORGE_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Metalyst Forgings METALFORGE_BZ
DMA (daily moving average) of Metalyst Forgings METALFORGE_BZ
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.54 |
| 100 day DMA | 4.26 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Metalyst Forgings METALFORGE_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.37 | 4.43 |
| 12 day EMA | 4.38 | 4.44 | 4.48 |
| 20 day EMA | 4.44 | 4.48 | 4.5 |
| 35 day EMA | 4.47 | 4.5 | 4.51 |
| 50 day EMA | 4.46 | 4.48 | 4.49 |
SMA (simple moving average) of Metalyst Forgings METALFORGE_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.37 | 4.42 |
| 12 day SMA | 4.39 | 4.45 | 4.5 |
| 20 day SMA | 4.53 | 4.56 | 4.58 |
| 35 day SMA | 4.44 | 4.44 | 4.45 |
| 50 day SMA | 4.54 | 4.53 | 4.52 |
| 100 day SMA | 4.26 | 4.25 | 4.24 |
| 150 day SMA | 3.84 | 3.83 | 3.82 |
| 200 day SMA | 3.65 | 3.64 | 3.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.