MetalystForgings METALFORGE_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metalyst Forgings METALFORGE_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetalystForgings

Strong Daily Stock price targets for MetalystForgings METALFORGE_BZ are 3.75 and 3.75

Daily Target 13.75
Daily Target 23.75
Daily Target 33.75
Daily Target 43.75
Daily Target 53.75

Daily price and volume Metalyst Forgings

Date Closing Open Range Volume
Thu 28 March 2024 3.75 (-5.06%) 3.75 3.75 - 3.75 1.0529 times
Wed 27 March 2024 3.95 (-4.82%) 3.95 3.95 - 3.95 0.4548 times
Tue 26 March 2024 4.15 (-4.6%) 4.15 4.15 - 4.15 1.024 times
Fri 22 March 2024 4.35 (-4.4%) 4.35 4.35 - 4.35 0.2362 times
Thu 21 March 2024 4.55 (-4.21%) 4.75 4.55 - 4.75 0.7683 times
Wed 20 March 2024 4.75 (-5%) 4.90 4.75 - 5.00 0.467 times
Tue 19 March 2024 5.00 (-4.76%) 5.05 5.00 - 5.25 0.4976 times
Mon 18 March 2024 5.25 (2.94%) 5.10 4.85 - 5.30 0.3672 times
Fri 15 March 2024 5.10 (-2.86%) 5.25 5.00 - 5.25 1.1449 times
Thu 14 March 2024 5.25 (1.94%) 5.30 4.90 - 5.40 3.9869 times
Wed 13 March 2024 5.15 (0%) 5.00 5.00 - 5.30 6.1796 times

 Daily chart MetalystForgings

Weekly price and charts MetalystForgings

Strong weekly Stock price targets for MetalystForgings METALFORGE_BZ are 3.55 and 3.95

Weekly Target 13.48
Weekly Target 23.62
Weekly Target 33.8833333333333
Weekly Target 44.02
Weekly Target 54.28

Weekly price and volumes for Metalyst Forgings

Date Closing Open Range Volume
Thu 28 March 2024 3.75 (-13.79%) 4.15 3.75 - 4.15 0.6884 times
Fri 22 March 2024 4.35 (-14.71%) 5.10 4.35 - 5.30 0.6353 times
Fri 15 March 2024 5.10 (6.25%) 4.95 4.85 - 5.40 4.3091 times
Thu 07 March 2024 4.80 (20%) 4.20 4.20 - 4.80 0.7111 times
Sat 02 March 2024 4.00 (2.56%) 3.70 3.70 - 4.00 1.0464 times
Mon 19 February 2024 3.90 (-4.88%) 4.00 3.90 - 4.20 0.0286 times
Mon 12 February 2024 4.10 (-2.38%) 4.00 4.00 - 4.20 0.2567 times
Mon 05 February 2024 4.20 (-4.55%) 4.40 4.20 - 4.60 0.1989 times
Mon 29 January 2024 4.40 (-4.35%) 4.60 4.40 - 4.60 0.5475 times
Tue 23 January 2024 4.60 (-9.8%) 4.85 4.60 - 5.35 1.5781 times
Wed 10 January 2024 5.10 (13.33%) 4.70 4.70 - 5.10 0.5709 times

 weekly chart MetalystForgings

Monthly price and charts MetalystForgings

Strong monthly Stock price targets for MetalystForgings METALFORGE_BZ are 2.93 and 4.58

Monthly Target 12.65
Monthly Target 23.2
Monthly Target 34.3
Monthly Target 44.85
Monthly Target 55.95

Monthly price and volumes Metalyst Forgings

Date Closing Open Range Volume
Thu 28 March 2024 3.75 (1.35%) 3.85 3.75 - 5.40 1.7542 times
Mon 26 February 2024 3.70 (-15.91%) 4.40 3.70 - 4.60 0.2579 times
Mon 29 January 2024 4.40 (20.55%) 3.55 3.55 - 5.35 1.0291 times
Tue 26 December 2023 3.65 (-15.12%) 4.25 3.55 - 4.25 0.4281 times
Fri 24 November 2023 4.30 (22.86%) 3.50 3.25 - 4.30 1.5308 times
Mon 30 October 2023 3.50 (-21.35%) 4.45 3.50 - 4.45 0.2861 times
Mon 25 September 2023 4.45 (27.14%) 3.60 3.25 - 4.70 1.0547 times
Thu 31 August 2023 3.50 (20.69%) 2.90 2.70 - 3.60 1.9012 times
Mon 31 July 2023 2.90 (3.57%) 2.75 2.45 - 3.15 0.9652 times
Fri 30 June 2023 2.80 (-12.5%) 3.20 2.65 - 3.50 0.7926 times
Mon 29 May 2023 3.20 (-20.99%) 4.00 3.20 - 4.00 0.0485 times

 monthly chart MetalystForgings

DMA SMA EMA moving averages of Metalyst Forgings METALFORGE_BZ

DMA (daily moving average) of Metalyst Forgings METALFORGE_BZ

DMA period DMA value
5 day DMA 4.15
12 day DMA 4.7
20 day DMA 4.55
35 day DMA 4.46
50 day DMA 4.25
100 day DMA 3.83
150 day DMA 3.57
200 day DMA 3.53

EMA (exponential moving average) of Metalyst Forgings METALFORGE_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.134.324.5
12 day EMA4.424.544.65
20 day EMA4.474.554.61
35 day EMA4.344.384.41
50 day EMA4.174.194.2

SMA (simple moving average) of Metalyst Forgings METALFORGE_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.154.354.56
12 day SMA4.74.84.88
20 day SMA4.554.564.56
35 day SMA4.464.464.45
50 day SMA4.254.254.24
100 day SMA3.833.823.81
150 day SMA3.573.563.56
200 day SMA3.533.533.53
Back to top | Use Dark Theme