MetalicTechnoforge METALIC_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metalic Technoforge METALIC_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetalicTechnoforge

Strong Daily Stock price targets for MetalicTechnoforge METALIC_ST are 131.08 and 138.08

Daily Target 1	129.88
Daily Target 2	132.27
Daily Target 3	136.88333333333
Daily Target 4	139.27
Daily Target 5	143.88

Daily price and volume Metalic Technoforge

Date	Closing	Open	Range	Volume
Fri 04 September 2026	134.65 (-1.72%)	135.00	134.50 - 141.50	0.3584 times
Thu 03 September 2026	137.00 (3.55%)	134.00	127.25 - 138.90	0.7766 times
Wed 02 September 2026	132.30 (-4.99%)	139.90	132.30 - 139.90	0.7049 times
Tue 01 September 2026	139.25 (1.16%)	140.00	135.30 - 143.80	1.0275 times
Mon 31 August 2026	137.65 (5%)	134.80	134.00 - 137.65	1.362 times
Fri 28 August 2026	131.10 (0.61%)	128.00	126.00 - 134.80	0.7527 times
Thu 27 August 2026	130.30 (-0.91%)	131.50	125.00 - 133.90	0.8124 times
Wed 26 August 2026	131.50 (-3.06%)	135.65	128.90 - 137.75	1.3381 times
Tue 25 August 2026	135.65 (28.21%)	131.25	131.25 - 138.55	0.3943 times
Mon 10 August 2026	105.80 (-4.12%)	108.50	104.85 - 113.70	2.4731 times
Fri 07 August 2026	110.35 (-4.99%)	115.00	110.35 - 115.00	1.3978 times

Daily chart MetalicTechnoforge

Weekly price and charts MetalicTechnoforge

Strong weekly Stock price targets for MetalicTechnoforge METALIC_ST are 122.68 and 139.23

Weekly Target 1	118.68
Weekly Target 2	126.67
Weekly Target 3	135.23333333333
Weekly Target 4	143.22
Weekly Target 5	151.78

Weekly price and volumes for Metalic Technoforge

Date	Closing	Open	Range	Volume
Fri 04 September 2026	134.65 (2.71%)	134.80	127.25 - 143.80	0.5265 times
Fri 28 August 2026	131.10 (18.8%)	108.50	104.85 - 138.55	0.7184 times
Fri 07 August 2026	110.35 (0%)	100.90	93.60 - 116.70	1.7551 times
Sat 05 September 2026	(0%)		-	0 times

weekly chart MetalicTechnoforge

Monthly price and charts MetalicTechnoforge

Strong monthly Stock price targets for MetalicTechnoforge METALIC_ST are 122.68 and 139.23

Monthly Target 1	118.68
Monthly Target 2	126.67
Monthly Target 3	135.23333333333
Monthly Target 4	143.22
Monthly Target 5	151.78

Monthly price and volumes Metalic Technoforge

Date	Closing	Open	Range	Volume
Fri 04 September 2026	134.65 (-2.18%)	140.00	127.25 - 143.80	0.181 times
Mon 31 August 2026	137.65 (43.24%)	100.90	93.60 - 138.55	1.3401 times
Fri 31 July 2026	96.10 (0%)	87.00	81.40 - 96.10	1.4789 times
Sat 05 September 2026	(0%)		-	0 times

monthly chart MetalicTechnoforge

Indicator Analysis of MetalicTechnoforge

Please login to view indicator analysis. or View indicator analysis of MetalicTechnoforge METALIC_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Metalic Technoforge METALIC_ST

DMA (daily moving average) of Metalic Technoforge METALIC_ST

DMA period	DMA value
5 day DMA	136.17
12 day DMA	128.48
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Metalic Technoforge METALIC_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	134.42	134.31	132.97
12 day EMA	126.07	124.51	122.24
20 day EMA	0	0	0
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Metalic Technoforge METALIC_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	136.17	135.46	134.12
12 day SMA	128.48	126.52	123.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA