IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 10.43 and 10.59

Daily Target 1	10.39
Daily Target 2	10.46
Daily Target 3	10.546666666667
Daily Target 4	10.62
Daily Target 5	10.71

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 18 December 2025	10.54 (0.09%)	10.56	10.47 - 10.63	0.6348 times
Wed 17 December 2025	10.53 (0.19%)	10.77	10.50 - 10.77	0.5802 times
Tue 16 December 2025	10.51 (-0.85%)	10.60	10.43 - 10.69	1.332 times
Mon 15 December 2025	10.60 (0.19%)	10.62	10.51 - 10.64	0.928 times
Sat 13 December 2025	10.58 (0%)	10.57	10.32 - 10.61	1.4963 times
Fri 12 December 2025	10.58 (2.52%)	10.57	10.32 - 10.61	1.4963 times
Thu 11 December 2025	10.32 (1.18%)	10.20	10.20 - 10.34	0.9594 times
Wed 10 December 2025	10.20 (0.49%)	10.40	10.08 - 10.54	0.5761 times
Tue 09 December 2025	10.15 (-0.29%)	10.43	10.00 - 10.43	0.792 times
Mon 08 December 2025	10.18 (-1.93%)	10.38	10.15 - 10.44	1.205 times
Fri 05 December 2025	10.38 (0.68%)	10.42	10.21 - 10.42	0.463 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 10.32 and 10.66

Weekly Target 1	10.24
Weekly Target 2	10.39
Weekly Target 3	10.58
Weekly Target 4	10.73
Weekly Target 5	10.92

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 18 December 2025	10.54 (-0.38%)	10.62	10.43 - 10.77	0.6423 times
Sat 13 December 2025	10.58 (1.93%)	10.38	10.00 - 10.61	1.206 times
Fri 05 December 2025	10.38 (0.39%)	10.59	10.21 - 10.63	0.7484 times
Fri 28 November 2025	10.34 (1.57%)	10.22	10.04 - 10.63	0.6219 times
Fri 21 November 2025	10.18 (-3.32%)	10.53	10.15 - 10.76	0.786 times
Fri 14 November 2025	10.53 (0.48%)	10.51	10.46 - 10.76	1.1514 times
Fri 07 November 2025	10.48 (-1.87%)	10.73	10.22 - 10.98	1.3709 times
Fri 31 October 2025	10.68 (2.59%)	10.48	10.46 - 11.05	1.6137 times
Fri 24 October 2025	10.41 (1.46%)	10.35	10.17 - 10.52	0.7234 times
Fri 17 October 2025	10.26 (-0.58%)	10.33	10.00 - 10.56	1.1359 times
Fri 10 October 2025	10.32 (-0.29%)	10.35	10.13 - 10.58	1.1239 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 9.89 and 10.66

Monthly Target 1	9.67
Monthly Target 2	10.1
Monthly Target 3	10.436666666667
Monthly Target 4	10.87
Monthly Target 5	11.21

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 18 December 2025	10.54 (1.93%)	10.59	10.00 - 10.77	1.1218 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	1.6981 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	2.2883 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.8468 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.2825 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.533 times
Mon 30 June 2025	9.56 (3.91%)	9.17	8.88 - 9.77	0.6186 times
Fri 30 May 2025	9.20 (7.35%)	8.64	8.29 - 9.55	0.9703 times
Wed 30 April 2025	8.57 (-5.62%)	9.08	7.35 - 9.20	0.8829 times
Fri 28 March 2025	9.08 (10.33%)	8.33	8.11 - 9.38	0.7577 times
Fri 28 February 2025	8.23 (-2.26%)	8.23	8.02 - 8.75	0.5708 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	10.55
12 day DMA	10.41
20 day DMA	10.35
35 day DMA	10.42
50 day DMA	10.42
100 day DMA	10.04
150 day DMA	9.82
200 day DMA	9.54

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.52	10.51	10.5
12 day EMA	10.46	10.45	10.43
20 day EMA	10.41	10.4	10.39
35 day EMA	10.41	10.4	10.39
50 day EMA	10.42	10.41	10.41

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.55	10.56	10.52
12 day SMA	10.41	10.39	10.37
20 day SMA	10.35	10.34	10.33
35 day SMA	10.42	10.43	10.44
50 day SMA	10.42	10.41	10.41
100 day SMA	10.04	10.03	10.02
150 day SMA	9.82	9.81	9.8
200 day SMA	9.54	9.53	9.52