IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.66 and 12.81

Daily Target 1	12.54
Daily Target 2	12.63
Daily Target 3	12.69
Daily Target 4	12.78
Daily Target 5	12.84

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Tue 21 July 2026	12.72 (0.79%)	12.68	12.60 - 12.75	1.082 times
Mon 20 July 2026	12.62 (0.96%)	12.61	12.51 - 12.67	0.7611 times
Fri 17 July 2026	12.50 (-0.48%)	12.56	12.41 - 12.68	0.8061 times
Thu 16 July 2026	12.56 (-0.63%)	12.82	12.55 - 12.82	1.3318 times
Wed 15 July 2026	12.64 (-1.02%)	12.93	12.63 - 12.93	0.5836 times
Tue 14 July 2026	12.77 (0.71%)	12.93	12.67 - 12.93	0.8334 times
Mon 13 July 2026	12.68 (-0.55%)	13.06	12.43 - 13.06	0.6579 times
Fri 10 July 2026	12.75 (1.59%)	12.78	12.56 - 12.89	1.5399 times
Thu 09 July 2026	12.55 (0.32%)	12.82	12.32 - 12.82	0.5326 times
Wed 08 July 2026	12.51 (-1.03%)	12.32	12.32 - 12.73	1.8717 times
Tue 07 July 2026	12.64 (-0.16%)	13.00	12.61 - 13.00	1.6221 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.62 and 12.86

Weekly Target 1	12.42
Weekly Target 2	12.57
Weekly Target 3	12.66
Weekly Target 4	12.81
Weekly Target 5	12.9

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Tue 21 July 2026	12.72 (1.76%)	12.61	12.51 - 12.75	0.3035 times
Fri 17 July 2026	12.50 (-1.96%)	13.06	12.41 - 13.06	0.6938 times
Fri 10 July 2026	12.75 (0.71%)	13.00	12.32 - 13.00	0.9167 times
Fri 03 July 2026	12.66 (1.44%)	12.69	12.11 - 12.84	1.0206 times
Thu 25 June 2026	12.48 (-4.73%)	13.10	12.47 - 13.19	1.2973 times
Fri 19 June 2026	13.10 (1.16%)	13.27	12.82 - 13.44	0.9161 times
Fri 12 June 2026	12.95 (-2.7%)	12.97	12.11 - 13.38	1.372 times
Fri 05 June 2026	13.31 (-1.26%)	13.50	13.22 - 14.17	1.0601 times
Fri 29 May 2026	13.48 (1.13%)	13.33	13.31 - 14.10	1.5753 times
Fri 22 May 2026	13.33 (-0.37%)	13.44	13.04 - 13.49	0.8447 times
Fri 15 May 2026	13.38 (1.75%)	13.15	12.82 - 13.99	1.5873 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 11.94 and 12.89

Monthly Target 1	11.68
Monthly Target 2	12.2
Monthly Target 3	12.63
Monthly Target 4	13.15
Monthly Target 5	13.58

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Tue 21 July 2026	12.72 (1.27%)	12.74	12.11 - 13.06	0.376 times
Tue 30 June 2026	12.56 (-6.82%)	13.50	12.11 - 14.17	0.7203 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	0.7147 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.7953 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.7998 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.2613 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.5236 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.2957 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.6446 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	0.8687 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.3215 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	12.61
12 day DMA	12.63
20 day DMA	12.64
35 day DMA	12.87
50 day DMA	13.01
100 day DMA	12.59
150 day DMA	12.2
200 day DMA	11.74

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.64	12.6	12.59
12 day EMA	12.65	12.64	12.64
20 day EMA	12.69	12.69	12.7
35 day EMA	12.81	12.82	12.83
50 day EMA	12.98	12.99	13

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.61	12.62	12.63
12 day SMA	12.63	12.62	12.6
20 day SMA	12.64	12.66	12.68
35 day SMA	12.87	12.89	12.92
50 day SMA	13.01	13.02	13.03
100 day SMA	12.59	12.58	12.58
150 day SMA	12.2	12.18	12.16
200 day SMA	11.74	11.72	11.71