IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 10.52 and 10.62

Daily Target 1	10.46
Daily Target 2	10.51
Daily Target 3	10.556666666667
Daily Target 4	10.61
Daily Target 5	10.66

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 19 December 2025	10.57 (0.28%)	10.57	10.50 - 10.60	1.1353 times
Thu 18 December 2025	10.54 (0.09%)	10.56	10.47 - 10.63	0.6398 times
Wed 17 December 2025	10.53 (0.19%)	10.77	10.50 - 10.77	0.5848 times
Tue 16 December 2025	10.51 (-0.85%)	10.60	10.43 - 10.69	1.3426 times
Mon 15 December 2025	10.60 (0.19%)	10.62	10.51 - 10.64	0.9354 times
Sat 13 December 2025	10.58 (0%)	10.57	10.32 - 10.61	1.5081 times
Fri 12 December 2025	10.58 (2.52%)	10.57	10.32 - 10.61	1.5081 times
Thu 11 December 2025	10.32 (1.18%)	10.20	10.20 - 10.34	0.967 times
Wed 10 December 2025	10.20 (0.49%)	10.40	10.08 - 10.54	0.5806 times
Tue 09 December 2025	10.15 (-0.29%)	10.43	10.00 - 10.43	0.7983 times
Mon 08 December 2025	10.18 (-1.93%)	10.38	10.15 - 10.44	1.2145 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 10.33 and 10.67

Weekly Target 1	10.25
Weekly Target 2	10.41
Weekly Target 3	10.59
Weekly Target 4	10.75
Weekly Target 5	10.93

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 19 December 2025	10.57 (-0.09%)	10.62	10.43 - 10.77	0.8331 times
Sat 13 December 2025	10.58 (1.93%)	10.38	10.00 - 10.61	1.1814 times
Fri 05 December 2025	10.38 (0.39%)	10.59	10.21 - 10.63	0.7331 times
Fri 28 November 2025	10.34 (1.57%)	10.22	10.04 - 10.63	0.6092 times
Fri 21 November 2025	10.18 (-3.32%)	10.53	10.15 - 10.76	0.77 times
Fri 14 November 2025	10.53 (0.48%)	10.51	10.46 - 10.76	1.128 times
Fri 07 November 2025	10.48 (-1.87%)	10.73	10.22 - 10.98	1.343 times
Fri 31 October 2025	10.68 (2.59%)	10.48	10.46 - 11.05	1.5808 times
Fri 24 October 2025	10.41 (1.46%)	10.35	10.17 - 10.52	0.7087 times
Fri 17 October 2025	10.26 (-0.58%)	10.33	10.00 - 10.56	1.1128 times
Fri 10 October 2025	10.32 (-0.29%)	10.35	10.13 - 10.58	1.1009 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 9.9 and 10.67

Monthly Target 1	9.68
Monthly Target 2	10.12
Monthly Target 3	10.446666666667
Monthly Target 4	10.89
Monthly Target 5	11.22

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 19 December 2025	10.57 (2.22%)	10.59	10.00 - 10.77	1.201 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	1.6829 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	2.2679 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.8393 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.28 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.5283 times
Mon 30 June 2025	9.56 (3.91%)	9.17	8.88 - 9.77	0.6131 times
Fri 30 May 2025	9.20 (7.35%)	8.64	8.29 - 9.55	0.9616 times
Wed 30 April 2025	8.57 (-5.62%)	9.08	7.35 - 9.20	0.875 times
Fri 28 March 2025	9.08 (10.33%)	8.33	8.11 - 9.38	0.751 times
Fri 28 February 2025	8.23 (-2.26%)	8.23	8.02 - 8.75	0.5657 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	10.55
12 day DMA	10.43
20 day DMA	10.38
35 day DMA	10.42
50 day DMA	10.42
100 day DMA	10.05
150 day DMA	9.82
200 day DMA	9.56

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.54	10.52	10.51
12 day EMA	10.48	10.46	10.45
20 day EMA	10.43	10.41	10.4
35 day EMA	10.43	10.42	10.41
50 day EMA	10.43	10.42	10.41

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.55	10.55	10.56
12 day SMA	10.43	10.41	10.39
20 day SMA	10.38	10.35	10.34
35 day SMA	10.42	10.42	10.43
50 day SMA	10.42	10.42	10.41
100 day SMA	10.05	10.04	10.03
150 day SMA	9.82	9.82	9.81
200 day SMA	9.56	9.54	9.53