IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 10.61 and 10.9

Daily Target 1	10.56
Daily Target 2	10.66
Daily Target 3	10.846666666667
Daily Target 4	10.95
Daily Target 5	11.14

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 24 December 2025	10.77 (0%)	11.03	10.74 - 11.03	2.0457 times
Tue 23 December 2025	10.77 (0.56%)	10.71	10.71 - 10.97	0.9157 times
Mon 22 December 2025	10.71 (1.32%)	10.57	10.57 - 10.79	2.931 times
Fri 19 December 2025	10.57 (0.28%)	10.57	10.50 - 10.60	0.6093 times
Thu 18 December 2025	10.54 (0.09%)	10.56	10.47 - 10.63	0.3433 times
Wed 17 December 2025	10.53 (0.19%)	10.77	10.50 - 10.77	0.3138 times
Tue 16 December 2025	10.51 (-0.85%)	10.60	10.43 - 10.69	0.7205 times
Mon 15 December 2025	10.60 (0.19%)	10.62	10.51 - 10.64	0.502 times
Sat 13 December 2025	10.58 (0%)	10.57	10.32 - 10.61	0.8093 times
Fri 12 December 2025	10.58 (2.52%)	10.57	10.32 - 10.61	0.8093 times
Thu 11 December 2025	10.32 (1.18%)	10.20	10.20 - 10.34	0.519 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 10.67 and 11.13

Weekly Target 1	10.33
Weekly Target 2	10.55
Weekly Target 3	10.79
Weekly Target 4	11.01
Weekly Target 5	11.25

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 24 December 2025	10.77 (1.89%)	10.57	10.57 - 11.03	1.8163 times
Fri 19 December 2025	10.57 (-0.09%)	10.62	10.43 - 10.77	0.7672 times
Sat 13 December 2025	10.58 (1.93%)	10.38	10.00 - 10.61	1.0879 times
Fri 05 December 2025	10.38 (0.39%)	10.59	10.21 - 10.63	0.6751 times
Fri 28 November 2025	10.34 (1.57%)	10.22	10.04 - 10.63	0.561 times
Fri 21 November 2025	10.18 (-3.32%)	10.53	10.15 - 10.76	0.7091 times
Fri 14 November 2025	10.53 (0.48%)	10.51	10.46 - 10.76	1.0387 times
Fri 07 November 2025	10.48 (-1.87%)	10.73	10.22 - 10.98	1.2367 times
Fri 31 October 2025	10.68 (2.59%)	10.48	10.46 - 11.05	1.4557 times
Fri 24 October 2025	10.41 (1.46%)	10.35	10.17 - 10.52	0.6526 times
Fri 17 October 2025	10.26 (-0.58%)	10.33	10.00 - 10.56	1.0247 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 10.39 and 11.42

Monthly Target 1	9.57
Monthly Target 2	10.17
Monthly Target 3	10.6
Monthly Target 4	11.2
Monthly Target 5	11.63

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 24 December 2025	10.77 (4.16%)	10.59	10.00 - 11.03	1.8994 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	1.5493 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	2.0879 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.7727 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.2577 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.4863 times
Mon 30 June 2025	9.56 (3.91%)	9.17	8.88 - 9.77	0.5644 times
Fri 30 May 2025	9.20 (7.35%)	8.64	8.29 - 9.55	0.8853 times
Wed 30 April 2025	8.57 (-5.62%)	9.08	7.35 - 9.20	0.8056 times
Fri 28 March 2025	9.08 (10.33%)	8.33	8.11 - 9.38	0.6914 times
Fri 28 February 2025	8.23 (-2.26%)	8.23	8.02 - 8.75	0.5208 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	10.67
12 day DMA	10.56
20 day DMA	10.45
35 day DMA	10.44
50 day DMA	10.45
100 day DMA	10.09
150 day DMA	9.86
200 day DMA	9.59

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.7	10.66	10.6
12 day EMA	10.59	10.56	10.52
20 day EMA	10.52	10.49	10.46
35 day EMA	10.5	10.48	10.46
50 day EMA	10.46	10.45	10.44

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.67	10.62	10.57
12 day SMA	10.56	10.51	10.46
20 day SMA	10.45	10.43	10.41
35 day SMA	10.44	10.43	10.42
50 day SMA	10.45	10.44	10.43
100 day SMA	10.09	10.08	10.07
150 day SMA	9.86	9.85	9.84
200 day SMA	9.59	9.58	9.57