IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 11.35 and 11.96

Daily Target 1	10.87
Daily Target 2	11.21
Daily Target 3	11.483333333333
Daily Target 4	11.82
Daily Target 5	12.09

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	11.54 (0.7%)	11.46	11.15 - 11.76	1.0036 times
Wed 01 April 2026	11.46 (2.41%)	11.26	11.26 - 11.63	0.9671 times
Mon 30 March 2026	11.19 (-0.27%)	11.50	11.00 - 11.50	1.0664 times
Fri 27 March 2026	11.22 (-1.41%)	11.38	11.17 - 11.38	0.7163 times
Wed 25 March 2026	11.38 (2.61%)	11.36	11.15 - 11.41	0.8855 times
Tue 24 March 2026	11.09 (1.93%)	11.20	10.93 - 11.20	0.8566 times
Mon 23 March 2026	10.88 (-5.14%)	11.18	10.85 - 11.47	1.7695 times
Fri 20 March 2026	11.47 (0.44%)	12.20	11.42 - 12.20	0.7098 times
Thu 19 March 2026	11.42 (-2.06%)	11.66	11.27 - 11.66	1.3324 times
Wed 18 March 2026	11.66 (-0.09%)	11.96	11.55 - 11.96	0.6928 times
Tue 17 March 2026	11.67 (2.91%)	11.15	11.15 - 11.69	1.1227 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 11.27 and 12.03

Weekly Target 1	10.67
Weekly Target 2	11.11
Weekly Target 3	11.433333333333
Weekly Target 4	11.87
Weekly Target 5	12.19

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	11.54 (2.85%)	11.50	11.00 - 11.76	0.3488 times
Fri 27 March 2026	11.22 (-2.18%)	11.18	10.85 - 11.47	0.4856 times
Fri 20 March 2026	11.47 (1.15%)	11.05	10.00 - 12.20	0.5992 times
Fri 13 March 2026	11.34 (-5.89%)	12.05	11.31 - 12.20	0.7728 times
Fri 06 March 2026	12.05 (-2.03%)	12.60	11.73 - 12.61	0.7838 times
Fri 27 February 2026	12.30 (2.41%)	12.01	11.69 - 12.74	0.8553 times
Fri 20 February 2026	12.01 (0.5%)	12.24	11.60 - 12.30	0.6972 times
Fri 13 February 2026	11.95 (-0.17%)	12.26	11.16 - 12.60	1.1687 times
Fri 06 February 2026	11.97 (1.01%)	11.55	11.00 - 12.50	1.6372 times
Fri 30 January 2026	11.85 (2.86%)	11.80	11.53 - 12.69	2.6515 times
Fri 23 January 2026	11.52 (-1.12%)	11.85	11.12 - 11.95	1.5992 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 11.35 and 11.96

Monthly Target 1	10.87
Monthly Target 2	11.21
Monthly Target 3	11.483333333333
Monthly Target 4	11.82
Monthly Target 5	12.09

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Thu 02 April 2026	11.54 (3.13%)	11.26	11.15 - 11.76	0.081 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.9886 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.559 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	3.1193 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.6016 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.7968 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	1.0738 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.3974 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.1326 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.2501 times
Mon 30 June 2025	9.56 (3.91%)	9.17	8.88 - 9.77	0.2903 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	11.36
12 day DMA	11.36
20 day DMA	11.55
35 day DMA	11.81
50 day DMA	11.82
100 day DMA	11.27
150 day DMA	10.88
200 day DMA	10.51

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.39	11.31	11.24
12 day EMA	11.42	11.4	11.39
20 day EMA	11.51	11.51	11.52
35 day EMA	11.62	11.63	11.64
50 day EMA	11.76	11.77	11.78

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.36	11.27	11.15
12 day SMA	11.36	11.34	11.38
20 day SMA	11.55	11.59	11.63
35 day SMA	11.81	11.82	11.84
50 day SMA	11.82	11.82	11.82
100 day SMA	11.27	11.26	11.25
150 day SMA	10.88	10.86	10.85
200 day SMA	10.51	10.49	10.48