IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 8.46 and 8.63

Daily Target 18.43
Daily Target 28.49
Daily Target 38.5966666666667
Daily Target 48.66
Daily Target 58.77

Daily price and volume Icicipramc Metalietf

Date Closing Open Range Volume
Tue 21 January 2025 8.56 (-0.58%) 8.67 8.53 - 8.70 2.2444 times
Mon 20 January 2025 8.61 (0.82%) 8.66 8.48 - 8.66 0.484 times
Fri 17 January 2025 8.54 (1.18%) 8.47 8.41 - 8.57 0.4696 times
Thu 16 January 2025 8.44 (1.69%) 8.38 8.38 - 8.47 2.2162 times
Wed 15 January 2025 8.30 (0.24%) 8.44 8.26 - 8.44 0.4945 times
Tue 14 January 2025 8.28 (3.89%) 8.00 8.00 - 8.30 0.4244 times
Mon 13 January 2025 7.97 (-3.98%) 8.30 7.96 - 8.30 1.5259 times
Fri 10 January 2025 8.30 (-1.43%) 8.42 8.24 - 8.45 0.7921 times
Thu 09 January 2025 8.42 (-1.17%) 8.69 8.41 - 8.79 0.646 times
Wed 08 January 2025 8.52 (-0.81%) 8.62 8.45 - 8.67 0.7029 times
Tue 07 January 2025 8.59 (1.3%) 8.50 8.50 - 8.61 0.6001 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 8.41 and 8.63

Weekly Target 18.36
Weekly Target 28.46
Weekly Target 38.58
Weekly Target 48.68
Weekly Target 58.8

Weekly price and volumes for Icicipramc Metalietf

Date Closing Open Range Volume
Tue 21 January 2025 8.56 (0.23%) 8.66 8.48 - 8.70 0.5667 times
Fri 17 January 2025 8.54 (2.89%) 8.30 7.96 - 8.57 1.0657 times
Fri 10 January 2025 8.30 (-5.14%) 8.75 8.24 - 8.83 0.9864 times
Fri 03 January 2025 8.75 (0%) 8.80 8.60 - 8.94 1.2203 times
Fri 27 December 2024 8.75 (-0.91%) 8.92 8.74 - 9.09 0.5942 times
Fri 20 December 2024 8.83 (-6.46%) 9.46 8.80 - 9.48 0.6558 times
Fri 13 December 2024 9.44 (0.64%) 9.37 9.23 - 9.71 1.5631 times
Fri 06 December 2024 9.38 (3.88%) 9.09 9.00 - 9.41 1.335 times
Fri 29 November 2024 9.03 (1.92%) 9.15 8.85 - 9.15 0.6484 times
Fri 22 November 2024 8.86 (0.23%) 8.89 8.65 - 9.11 1.3644 times
Thu 14 November 2024 8.84 (-5.05%) 9.39 8.80 - 9.40 1.2944 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 7.77 and 8.75

Monthly Target 17.51
Monthly Target 28.03
Monthly Target 38.4866666666667
Monthly Target 49.01
Monthly Target 59.47

Monthly price and volumes Icicipramc Metalietf

Date Closing Open Range Volume
Tue 21 January 2025 8.56 (-1.38%) 8.69 7.96 - 8.94 0.6569 times
Tue 31 December 2024 8.68 (-3.88%) 9.09 8.60 - 9.71 1.0671 times
Fri 29 November 2024 9.03 (-3.32%) 9.40 8.65 - 9.95 1.3248 times
Thu 31 October 2024 9.34 (-8.52%) 10.31 8.80 - 10.40 1.5051 times
Mon 30 September 2024 10.21 (8.5%) 9.51 9.00 - 10.67 1.1463 times
Fri 30 August 2024 9.41 (0%) 9.64 8.98 - 10.00 0.2998 times
Wed 22 January 2025 (0%) - 0 times

monthly chart IcicipramcMetalietf

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period DMA value
5 day DMA 8.49
12 day DMA 8.42
20 day DMA 8.55
35 day DMA 8.85
50 day DMA 8.89
100 day DMA 9.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.488.41
12 day EMA8.498.488.46
20 day EMA8.588.588.58
35 day EMA8.718.728.73
50 day EMA8.898.98.91

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.438.31
12 day SMA8.428.438.45
20 day SMA8.558.568.57
35 day SMA8.858.868.87
50 day SMA8.898.98.93
100 day SMA9.219.229.23
150 day SMA
200 day SMA
Back to top | Use Dark Theme