IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 13.48 and 13.88

Daily Target 1	13.37
Daily Target 2	13.59
Daily Target 3	13.77
Daily Target 4	13.99
Daily Target 5	14.17

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 27 May 2026	13.81 (1.99%)	13.87	13.55 - 13.95	2.3627 times
Tue 26 May 2026	13.54 (1.12%)	13.39	13.36 - 13.57	0.7723 times
Mon 25 May 2026	13.39 (0.45%)	13.33	13.31 - 13.49	0.4862 times
Fri 22 May 2026	13.33 (0.23%)	13.38	13.26 - 13.38	0.4524 times
Thu 21 May 2026	13.30 (0.3%)	13.49	13.26 - 13.49	0.4114 times
Wed 20 May 2026	13.26 (0.15%)	13.38	13.09 - 13.38	0.5872 times
Tue 19 May 2026	13.24 (-0.08%)	13.38	13.20 - 13.38	0.685 times
Mon 18 May 2026	13.25 (-0.97%)	13.44	13.04 - 13.44	1.1944 times
Fri 15 May 2026	13.38 (-2.05%)	13.99	13.35 - 13.99	1.5124 times
Thu 14 May 2026	13.66 (2.02%)	13.72	13.39 - 13.72	1.536 times
Wed 13 May 2026	13.39 (3.24%)	12.97	12.90 - 13.44	1.3181 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 13.56 and 14.2

Weekly Target 1	13.05
Weekly Target 2	13.43
Weekly Target 3	13.69
Weekly Target 4	14.07
Weekly Target 5	14.33

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 27 May 2026	13.81 (3.6%)	13.33	13.31 - 13.95	0.8349 times
Fri 22 May 2026	13.33 (-0.37%)	13.44	13.04 - 13.49	0.7679 times
Fri 15 May 2026	13.38 (1.75%)	13.15	12.82 - 13.99	1.443 times
Fri 08 May 2026	13.15 (2.73%)	13.12	12.90 - 13.39	0.8495 times
Thu 30 April 2026	12.80 (0.08%)	12.47	12.47 - 13.36	1.0301 times
Fri 24 April 2026	12.79 (-1.31%)	13.28	12.61 - 13.28	0.9688 times
Fri 17 April 2026	12.96 (4.52%)	12.40	12.00 - 12.99	1.2593 times
Fri 10 April 2026	12.40 (7.45%)	11.54	11.25 - 12.48	1.3289 times
Thu 02 April 2026	11.54 (2.85%)	11.50	11.00 - 11.76	0.6345 times
Fri 27 March 2026	11.22 (-2.18%)	11.18	10.85 - 11.47	0.8832 times
Fri 20 March 2026	11.47 (1.15%)	11.05	10.00 - 12.20	1.0899 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 13.32 and 14.49

Monthly Target 1	12.37
Monthly Target 2	13.09
Monthly Target 3	13.54
Monthly Target 4	14.26
Monthly Target 5	14.71

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Wed 27 May 2026	13.81 (7.89%)	13.12	12.82 - 13.99	0.6709 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.8609 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.8659 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.3654 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.7319 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.4027 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.6979 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	0.9404 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.348 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.1161 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.219 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	13.47
12 day DMA	13.38
20 day DMA	13.26
35 day DMA	13
50 day DMA	12.53
100 day DMA	12.17
150 day DMA	11.61
200 day DMA	11.14

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.54	13.4	13.33
12 day EMA	13.39	13.31	13.27
20 day EMA	13.23	13.17	13.13
35 day EMA	12.89	12.84	12.8
50 day EMA	12.58	12.53	12.49

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.47	13.36	13.3
12 day SMA	13.38	13.31	13.28
20 day SMA	13.26	13.22	13.2
35 day SMA	13	12.94	12.88
50 day SMA	12.53	12.49	12.45
100 day SMA	12.17	12.14	12.12
150 day SMA	11.61	11.58	11.56
200 day SMA	11.14	11.12	11.1