IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.01 and 12.59

Daily Target 1	11.54
Daily Target 2	11.89
Daily Target 3	12.12
Daily Target 4	12.47
Daily Target 5	12.7

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Mon 02 November 2026	12.24 (3.29%)	11.89	11.77 - 12.35	1.9311 times
Fri 30 October 2026	11.85 (-0.59%)	11.99	11.80 - 11.99	0.5707 times
Thu 29 October 2026	11.92 (0.59%)	11.84	11.80 - 11.94	0.5682 times
Wed 28 October 2026	11.85 (0.08%)	11.54	11.20 - 11.96	0.4327 times
Tue 27 October 2026	11.84 (0.59%)	11.79	11.76 - 11.95	0.8766 times
Mon 26 October 2026	11.77 (1.82%)	11.79	11.46 - 11.79	1.7589 times
Fri 23 October 2026	11.56 (-2.36%)	11.84	11.43 - 11.84	1.1873 times
Thu 22 October 2026	11.84 (-0.67%)	11.81	11.69 - 11.91	0.9771 times
Wed 21 October 2026	11.92 (-1.97%)	12.24	11.87 - 12.29	0.8911 times
Mon 19 October 2026	12.16 (-0.41%)	12.51	12.15 - 12.51	0.8063 times
Fri 16 October 2026	12.21 (0.99%)	12.34	12.09 - 12.34	0.783 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.01 and 12.59

Weekly Target 1	11.54
Weekly Target 2	11.89
Weekly Target 3	12.12
Weekly Target 4	12.47
Weekly Target 5	12.7

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Mon 02 November 2026	12.24 (3.29%)	11.89	11.77 - 12.35	0.387 times
Fri 30 October 2026	11.85 (2.51%)	11.79	11.20 - 11.99	0.8432 times
Fri 23 October 2026	11.56 (-5.32%)	12.51	11.43 - 12.51	0.774 times
Fri 16 October 2026	12.21 (1.08%)	12.38	11.96 - 12.38	0.778 times
Fri 09 October 2026	12.08 (-4.2%)	12.56	11.92 - 12.74	1.36 times
Thu 01 October 2026	12.61 (-4.32%)	13.18	12.37 - 13.25	1.0104 times
Fri 25 September 2026	13.18 (0.76%)	12.75	12.75 - 13.67	0.8885 times
Fri 18 September 2026	13.08 (-0.15%)	13.42	12.64 - 13.42	0.8094 times
Fri 11 September 2026	13.10 (-2.24%)	13.58	12.95 - 13.58	1.5903 times
Fri 04 September 2026	13.40 (-1.18%)	13.56	13.05 - 13.57	1.5591 times
Fri 28 August 2026	13.56 (2.49%)	13.23	12.00 - 14.02	2.5591 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 12.01 and 12.59

Monthly Target 1	11.54
Monthly Target 2	11.89
Monthly Target 3	12.12
Monthly Target 4	12.47
Monthly Target 5	12.7

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Mon 02 November 2026	12.24 (3.29%)	11.89	11.77 - 12.35	0.0521 times
Fri 30 October 2026	11.85 (-8.07%)	12.89	11.20 - 13.08	0.5625 times
Wed 30 September 2026	12.89 (-3.3%)	13.12	12.64 - 13.67	0.6997 times
Mon 31 August 2026	13.33 (4.3%)	12.95	12.00 - 14.02	0.9333 times
Fri 31 July 2026	12.78 (1.75%)	12.74	12.11 - 13.06	0.8677 times
Tue 30 June 2026	12.56 (-6.82%)	13.50	12.11 - 14.17	1.1556 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	1.1466 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	1.2759 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	1.2832 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	2.0234 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	4.0485 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	11.94
12 day DMA	11.94
20 day DMA	12.06
35 day DMA	12.47
50 day DMA	12.73
100 day DMA	12.79
150 day DMA	12.79
200 day DMA	12.55

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.99	11.86	11.87
12 day EMA	11.99	11.95	11.97
20 day EMA	12.13	12.12	12.15
35 day EMA	12.38	12.39	12.42
50 day EMA	12.69	12.71	12.74

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.94	11.85	11.79
12 day SMA	11.94	11.92	11.95
20 day SMA	12.06	12.08	12.13
35 day SMA	12.47	12.51	12.55
50 day SMA	12.73	12.75	12.78
100 day SMA	12.79	12.79	12.81
150 day SMA	12.79	12.78	12.78
200 day SMA	12.55	12.55	12.55