IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 12.99 and 13.37

Daily Target 1	12.9
Daily Target 2	13.07
Daily Target 3	13.276666666667
Daily Target 4	13.45
Daily Target 5	13.66

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Tue 08 September 2026	13.25 (0.08%)	13.48	13.10 - 13.48	0.322 times
Mon 07 September 2026	13.24 (-1.19%)	13.58	12.95 - 13.58	0.4469 times
Fri 04 September 2026	13.40 (1.52%)	13.40	13.20 - 13.45	0.5635 times
Thu 03 September 2026	13.20 (0.08%)	13.39	13.05 - 13.41	1.7926 times
Wed 02 September 2026	13.19 (-0.3%)	13.56	13.09 - 13.56	0.639 times
Tue 01 September 2026	13.23 (-0.75%)	13.12	13.12 - 13.48	0.6435 times
Mon 31 August 2026	13.33 (-1.7%)	13.56	13.28 - 13.57	0.6616 times
Fri 28 August 2026	13.56 (0.52%)	13.82	13.48 - 13.82	0.3944 times
Thu 27 August 2026	13.49 (-1.39%)	13.72	13.47 - 14.02	0.7075 times
Wed 26 August 2026	13.68 (2.09%)	13.06	13.06 - 13.71	3.829 times
Tue 25 August 2026	13.40 (-0.45%)	13.12	12.00 - 13.49	0.5995 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 12.79 and 13.42

Weekly Target 1	12.63
Weekly Target 2	12.94
Weekly Target 3	13.26
Weekly Target 4	13.57
Weekly Target 5	13.89

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Tue 08 September 2026	13.25 (-1.12%)	13.58	12.95 - 13.58	0.2022 times
Fri 04 September 2026	13.40 (-1.18%)	13.56	13.05 - 13.57	1.1305 times
Fri 28 August 2026	13.56 (2.49%)	13.23	12.00 - 14.02	1.8557 times
Fri 21 August 2026	13.23 (1.22%)	12.99	12.93 - 13.35	0.7873 times
Fri 14 August 2026	13.07 (-1.51%)	12.93	12.84 - 13.72	0.9056 times
Fri 07 August 2026	13.27 (3.83%)	12.95	12.82 - 13.51	1.3029 times
Fri 31 July 2026	12.78 (2.24%)	12.51	12.45 - 12.95	0.8187 times
Fri 24 July 2026	12.50 (0%)	12.61	12.38 - 12.95	0.985 times
Fri 17 July 2026	12.50 (-1.96%)	13.06	12.41 - 13.06	0.8668 times
Fri 10 July 2026	12.75 (0.71%)	13.00	12.32 - 13.00	1.1453 times
Fri 03 July 2026	12.66 (1.44%)	12.69	12.11 - 12.84	1.2751 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 13.1 and 13.73

Monthly Target 1	12.63
Monthly Target 2	12.94
Monthly Target 3	13.26
Monthly Target 4	13.57
Monthly Target 5	13.89

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Tue 08 September 2026	13.25 (-0.6%)	13.12	12.95 - 13.58	0.1432 times
Mon 31 August 2026	13.33 (4.3%)	12.95	12.00 - 14.02	0.621 times
Fri 31 July 2026	12.78 (1.75%)	12.74	12.11 - 13.06	0.5774 times
Tue 30 June 2026	12.56 (-6.82%)	13.50	12.11 - 14.17	0.769 times
Fri 29 May 2026	13.48 (5.31%)	13.12	12.82 - 14.10	0.763 times
Thu 30 April 2026	12.80 (14.39%)	11.26	11.15 - 13.36	0.849 times
Mon 30 March 2026	11.19 (-9.02%)	12.60	10.00 - 12.61	0.8539 times
Fri 27 February 2026	12.30 (3.8%)	11.55	11.00 - 12.74	1.3464 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	2.694 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.3832 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.6882 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	13.26
12 day DMA	13.37
20 day DMA	13.28
35 day DMA	13.11
50 day DMA	12.96
100 day DMA	13.04
150 day DMA	12.65
200 day DMA	12.21

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.28	13.29	13.31
12 day EMA	13.28	13.29	13.3
20 day EMA	13.26	13.26	13.26
35 day EMA	13.14	13.13	13.12
50 day EMA	12.97	12.96	12.95

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.26	13.25	13.27
12 day SMA	13.37	13.37	13.36
20 day SMA	13.28	13.27	13.28
35 day SMA	13.11	13.1	13.08
50 day SMA	12.96	12.95	12.93
100 day SMA	13.04	13.04	13.03
150 day SMA	12.65	12.65	12.64
200 day SMA	12.21	12.2	12.19