IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 10.49 and 10.62

Daily Target 1	10.45
Daily Target 2	10.53
Daily Target 3	10.583333333333
Daily Target 4	10.66
Daily Target 5	10.71

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Mon 15 December 2025	10.60 (0.19%)	10.62	10.51 - 10.64	0.9597 times
Sat 13 December 2025	10.58 (0%)	10.57	10.32 - 10.61	1.5473 times
Fri 12 December 2025	10.58 (2.52%)	10.57	10.32 - 10.61	1.5473 times
Thu 11 December 2025	10.32 (1.18%)	10.20	10.20 - 10.34	0.9922 times
Wed 10 December 2025	10.20 (0.49%)	10.40	10.08 - 10.54	0.5957 times
Tue 09 December 2025	10.15 (-0.29%)	10.43	10.00 - 10.43	0.819 times
Mon 08 December 2025	10.18 (-1.93%)	10.38	10.15 - 10.44	1.2461 times
Fri 05 December 2025	10.38 (0.68%)	10.42	10.21 - 10.42	0.4788 times
Thu 04 December 2025	10.31 (0.19%)	10.35	10.30 - 10.42	1.0477 times
Wed 03 December 2025	10.29 (-0.68%)	10.40	10.22 - 10.40	0.7663 times
Tue 02 December 2025	10.36 (-0.38%)	10.63	10.33 - 10.63	0.5466 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 10.49 and 10.62

Weekly Target 1	10.45
Weekly Target 2	10.53
Weekly Target 3	10.583333333333
Weekly Target 4	10.66
Weekly Target 5	10.71

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Mon 15 December 2025	10.60 (0.19%)	10.62	10.51 - 10.64	0.18 times
Sat 13 December 2025	10.58 (1.93%)	10.38	10.00 - 10.61	1.2656 times
Fri 05 December 2025	10.38 (0.39%)	10.59	10.21 - 10.63	0.7853 times
Fri 28 November 2025	10.34 (1.57%)	10.22	10.04 - 10.63	0.6526 times
Fri 21 November 2025	10.18 (-3.32%)	10.53	10.15 - 10.76	0.8249 times
Fri 14 November 2025	10.53 (0.48%)	10.51	10.46 - 10.76	1.2083 times
Fri 07 November 2025	10.48 (-1.87%)	10.73	10.22 - 10.98	1.4387 times
Fri 31 October 2025	10.68 (2.59%)	10.48	10.46 - 11.05	1.6934 times
Fri 24 October 2025	10.41 (1.46%)	10.35	10.17 - 10.52	0.7592 times
Fri 17 October 2025	10.26 (-0.58%)	10.33	10.00 - 10.56	1.1921 times
Fri 10 October 2025	10.32 (-0.29%)	10.35	10.13 - 10.58	1.1794 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 10.3 and 10.94

Monthly Target 1	9.77
Monthly Target 2	10.19
Monthly Target 3	10.413333333333
Monthly Target 4	10.83
Monthly Target 5	11.05

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Mon 15 December 2025	10.60 (2.51%)	10.59	10.00 - 10.64	0.9375 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	1.7333 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	2.3358 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.8644 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.2883 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.5441 times
Mon 30 June 2025	9.56 (3.91%)	9.17	8.88 - 9.77	0.6315 times
Fri 30 May 2025	9.20 (7.35%)	8.64	8.29 - 9.55	0.9904 times
Wed 30 April 2025	8.57 (-5.62%)	9.08	7.35 - 9.20	0.9012 times
Fri 28 March 2025	9.08 (10.33%)	8.33	8.11 - 9.38	0.7735 times
Fri 28 February 2025	8.23 (-2.26%)	8.23	8.02 - 8.75	0.5827 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	10.46
12 day DMA	10.36
20 day DMA	10.33
35 day DMA	10.44
50 day DMA	10.4
100 day DMA	10.01
150 day DMA	9.79
200 day DMA	9.51

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.49	10.44	10.37
12 day EMA	10.41	10.37	10.33
20 day EMA	10.38	10.36	10.34
35 day EMA	10.36	10.35	10.34
50 day EMA	10.38	10.37	10.36

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.46	10.37	10.29
12 day SMA	10.36	10.34	10.32
20 day SMA	10.33	10.32	10.32
35 day SMA	10.44	10.44	10.44
50 day SMA	10.4	10.39	10.39
100 day SMA	10.01	10	9.99
150 day SMA	9.79	9.78	9.76
200 day SMA	9.51	9.5	9.49