IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 10.19 and 10.4

Daily Target 1	10.13
Daily Target 2	10.25
Daily Target 3	10.336666666667
Daily Target 4	10.46
Daily Target 5	10.55

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.38 (0.68%)	10.42	10.21 - 10.42	0.6245 times
Thu 04 December 2025	10.31 (0.19%)	10.35	10.30 - 10.42	1.3665 times
Wed 03 December 2025	10.29 (-0.68%)	10.40	10.22 - 10.40	0.9995 times
Tue 02 December 2025	10.36 (-0.38%)	10.63	10.33 - 10.63	0.7129 times
Mon 01 December 2025	10.40 (0.58%)	10.59	10.35 - 10.59	1.7581 times
Fri 28 November 2025	10.34 (0.19%)	10.63	10.30 - 10.63	0.6477 times
Thu 27 November 2025	10.32 (0%)	10.41	10.25 - 10.44	1.4933 times
Wed 26 November 2025	10.32 (1.98%)	10.13	10.13 - 10.34	0.8368 times
Tue 25 November 2025	10.12 (0.6%)	10.25	10.06 - 10.25	0.8137 times
Mon 24 November 2025	10.06 (-1.18%)	10.22	10.04 - 10.27	0.747 times
Fri 21 November 2025	10.18 (-2.3%)	10.50	10.15 - 10.50	1.456 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 10.09 and 10.51

Weekly Target 1	9.99
Weekly Target 2	10.18
Weekly Target 3	10.406666666667
Weekly Target 4	10.6
Weekly Target 5	10.83

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.38 (0.39%)	10.59	10.21 - 10.63	0.7419 times
Fri 28 November 2025	10.34 (1.57%)	10.22	10.04 - 10.63	0.6165 times
Fri 21 November 2025	10.18 (-3.32%)	10.53	10.15 - 10.76	0.7792 times
Fri 14 November 2025	10.53 (0.48%)	10.51	10.46 - 10.76	1.1414 times
Fri 07 November 2025	10.48 (-1.87%)	10.73	10.22 - 10.98	1.359 times
Fri 31 October 2025	10.68 (2.59%)	10.48	10.46 - 11.05	1.5997 times
Fri 24 October 2025	10.41 (1.46%)	10.35	10.17 - 10.52	0.7171 times
Fri 17 October 2025	10.26 (-0.58%)	10.33	10.00 - 10.56	1.1261 times
Fri 10 October 2025	10.32 (-0.29%)	10.35	10.13 - 10.58	1.1141 times
Fri 03 October 2025	10.35 (4.23%)	10.02	9.85 - 10.46	0.805 times
Fri 26 September 2025	9.93 (-0.8%)	10.00	9.90 - 10.60	0.4399 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 10.09 and 10.51

Monthly Target 1	9.99
Monthly Target 2	10.18
Monthly Target 3	10.406666666667
Monthly Target 4	10.6
Monthly Target 5	10.83

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 05 December 2025	10.38 (0.39%)	10.59	10.21 - 10.63	0.3514 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	1.8454 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	2.4868 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.9203 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.307 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.5793 times
Mon 30 June 2025	9.56 (3.91%)	9.17	8.88 - 9.77	0.6723 times
Fri 30 May 2025	9.20 (7.35%)	8.64	8.29 - 9.55	1.0545 times
Wed 30 April 2025	8.57 (-5.62%)	9.08	7.35 - 9.20	0.9595 times
Fri 28 March 2025	9.08 (10.33%)	8.33	8.11 - 9.38	0.8235 times
Fri 28 February 2025	8.23 (-2.26%)	8.23	8.02 - 8.75	0.6204 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	10.35
12 day DMA	10.29
20 day DMA	10.39
35 day DMA	10.44
50 day DMA	10.36
100 day DMA	9.95
150 day DMA	9.71
200 day DMA	9.44

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.34	10.32	10.32
12 day EMA	10.35	10.34	10.35
20 day EMA	10.36	10.36	10.36
35 day EMA	10.35	10.35	10.35
50 day EMA	10.33	10.33	10.33

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.35	10.34	10.34
12 day SMA	10.29	10.3	10.31
20 day SMA	10.39	10.4	10.4
35 day SMA	10.44	10.43	10.43
50 day SMA	10.36	10.36	10.35
100 day SMA	9.95	9.94	9.93
150 day SMA	9.71	9.69	9.68
200 day SMA	9.44	9.43	9.42