Login or Join
HomepageIcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcMetalietf
Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 9.11 and 9.29
| Daily Target 1 | 8.96 |
| Daily Target 2 | 9.08 |
| Daily Target 3 | 9.1433333333333 |
| Daily Target 4 | 9.26 |
| Daily Target 5 | 9.32 |
Daily price and volume Icicipramc Metalietf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.19 (1.66%) | 9.07 | 9.03 - 9.21 | 1.2262 times |
| Wed 14 May 2025 | 9.04 (2.49%) | 8.84 | 8.82 - 9.08 | 2.0239 times |
| Tue 13 May 2025 | 8.82 (-0.9%) | 8.90 | 8.80 - 8.94 | 0.5866 times |
| Mon 12 May 2025 | 8.90 (5.58%) | 8.52 | 8.52 - 8.92 | 1.829 times |
| Fri 09 May 2025 | 8.43 (-0.12%) | 8.41 | 8.29 - 8.46 | 0.5774 times |
| Thu 08 May 2025 | 8.44 (-1.97%) | 8.62 | 8.41 - 8.66 | 0.7397 times |
| Wed 07 May 2025 | 8.61 (1.06%) | 8.50 | 8.44 - 8.64 | 0.5464 times |
| Tue 06 May 2025 | 8.52 (-0.93%) | 8.66 | 8.51 - 8.66 | 0.4854 times |
| Mon 05 May 2025 | 8.60 (0.82%) | 8.70 | 8.52 - 8.70 | 0.6821 times |
| Fri 02 May 2025 | 8.53 (-0.47%) | 8.64 | 8.47 - 8.72 | 1.3033 times |
| Wed 30 April 2025 | 8.57 (-0.58%) | 8.65 | 8.55 - 8.68 | 0.719 times |
Weekly price and charts IcicipramcMetalietf
Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 8.86 and 9.55
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.74 |
| Weekly Target 3 | 8.9733333333333 |
| Weekly Target 4 | 9.43 |
| Weekly Target 5 | 9.66 |
Weekly price and volumes for Icicipramc Metalietf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.19 (9.02%) | 8.52 | 8.52 - 9.21 | 1.8229 times |
| Fri 09 May 2025 | 8.43 (-1.17%) | 8.70 | 8.29 - 8.70 | 0.9752 times |
| Fri 02 May 2025 | 8.53 (-0.58%) | 8.62 | 8.47 - 8.77 | 0.8834 times |
| Fri 25 April 2025 | 8.58 (0.94%) | 8.66 | 8.50 - 8.85 | 1.5484 times |
| Thu 17 April 2025 | 8.50 (4.17%) | 8.25 | 8.22 - 8.55 | 0.5411 times |
| Fri 11 April 2025 | 8.16 (-3.55%) | 8.46 | 7.35 - 8.46 | 1.2377 times |
| Fri 04 April 2025 | 8.46 (-6.83%) | 9.08 | 8.40 - 9.20 | 0.5885 times |
| Fri 28 March 2025 | 9.08 (-1.41%) | 9.20 | 9.01 - 9.34 | 0.8921 times |
| Fri 21 March 2025 | 9.21 (5.14%) | 8.77 | 8.75 - 9.38 | 0.936 times |
| Thu 13 March 2025 | 8.76 (-2.01%) | 8.94 | 8.45 - 9.05 | 0.5746 times |
| Fri 07 March 2025 | 8.94 (8.63%) | 8.33 | 8.11 - 9.10 | 1.3562 times |
Monthly price and charts IcicipramcMetalietf
Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 8.74 and 9.66
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 8.8966666666667 |
| Monthly Target 4 | 9.5 |
| Monthly Target 5 | 9.82 |
Monthly price and volumes Icicipramc Metalietf
| Date | Closing | Open | Range | Volume |
| Thu 15 May 2025 | 9.19 (7.23%) | 8.64 | 8.29 - 9.21 | 0.9417 times |
| Wed 30 April 2025 | 8.57 (-5.62%) | 9.08 | 7.35 - 9.20 | 1.2819 times |
| Fri 28 March 2025 | 9.08 (10.33%) | 8.33 | 8.11 - 9.38 | 1.1002 times |
| Fri 28 February 2025 | 8.23 (-2.26%) | 8.23 | 8.02 - 8.75 | 0.8288 times |
| Fri 31 January 2025 | 8.42 (-3%) | 8.69 | 7.96 - 8.94 | 0.763 times |
| Tue 31 December 2024 | 8.68 (-3.88%) | 9.09 | 8.60 - 9.71 | 1.0155 times |
| Fri 29 November 2024 | 9.03 (-3.32%) | 9.40 | 8.65 - 9.95 | 1.2607 times |
| Thu 31 October 2024 | 9.34 (-8.52%) | 10.31 | 8.80 - 10.40 | 1.4322 times |
| Mon 30 September 2024 | 10.21 (8.5%) | 9.51 | 9.00 - 10.67 | 1.0908 times |
| Fri 30 August 2024 | 9.41 (0%) | 9.64 | 8.98 - 10.00 | 0.2853 times |
| Fri 16 May 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcMetalietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF
DMA (daily moving average) of Icicipramc Metalietf METALIETF
| DMA period | DMA value |
| 5 day DMA | 8.88 |
| 12 day DMA | 8.69 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.71 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.85 |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Metalietf METALIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.81 | 8.69 |
| 12 day EMA | 8.77 | 8.69 | 8.63 |
| 20 day EMA | 8.71 | 8.66 | 8.62 |
| 35 day EMA | 8.71 | 8.68 | 8.66 |
| 50 day EMA | 8.71 | 8.69 | 8.68 |
SMA (simple moving average) of Icicipramc Metalietf METALIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.88 | 8.73 | 8.64 |
| 12 day SMA | 8.69 | 8.65 | 8.61 |
| 20 day SMA | 8.67 | 8.63 | 8.58 |
| 35 day SMA | 8.69 | 8.69 | 8.69 |
| 50 day SMA | 8.71 | 8.69 | 8.68 |
| 100 day SMA | 8.6 | 8.61 | 8.61 |
| 150 day SMA | 8.85 | 8.86 | 8.87 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.