IcicipramcMetalietf METALIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Metalietf METALIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcMetalietf

Strong Daily Stock price targets for IcicipramcMetalietf METALIETF are 11.88 and 12.34

Daily Target 1	11.54
Daily Target 2	11.76
Daily Target 3	12.003333333333
Daily Target 4	12.22
Daily Target 5	12.46

Daily price and volume Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 06 February 2026	11.97 (0.08%)	11.96	11.79 - 12.25	0.3364 times
Thu 05 February 2026	11.96 (-0.75%)	12.35	11.77 - 12.35	0.4291 times
Wed 04 February 2026	12.05 (0.92%)	12.23	11.99 - 12.50	0.4764 times
Tue 03 February 2026	11.94 (2.58%)	12.10	11.78 - 12.50	0.7561 times
Mon 02 February 2026	11.64 (2.28%)	11.56	11.18 - 11.80	0.7521 times
Sun 01 February 2026	11.38 (-3.97%)	11.55	11.00 - 12.14	1.0673 times
Fri 30 January 2026	11.85 (-5.65%)	12.53	11.80 - 12.53	1.7827 times
Thu 29 January 2026	12.56 (3.12%)	12.48	12.06 - 12.69	2.0349 times
Wed 28 January 2026	12.18 (2.44%)	12.18	11.89 - 12.65	1.6166 times
Tue 27 January 2026	11.89 (3.21%)	11.80	11.53 - 12.08	0.7484 times
Fri 23 January 2026	11.52 (-0.69%)	11.89	11.50 - 11.95	0.6229 times

Daily chart IcicipramcMetalietf

Weekly price and charts IcicipramcMetalietf

Strong weekly Stock price targets for IcicipramcMetalietf METALIETF are 11.49 and 12.99

Weekly Target 1	10.32
Weekly Target 2	11.15
Weekly Target 3	11.823333333333
Weekly Target 4	12.65
Weekly Target 5	13.32

Weekly price and volumes for Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 06 February 2026	11.97 (1.01%)	11.55	11.00 - 12.50	1.1036 times
Fri 30 January 2026	11.85 (2.86%)	11.80	11.53 - 12.69	1.7874 times
Fri 23 January 2026	11.52 (-1.12%)	11.85	11.12 - 11.95	1.078 times
Fri 16 January 2026	11.65 (4.67%)	11.40	11.08 - 12.08	0.9269 times
Fri 09 January 2026	11.13 (-3.05%)	11.76	11.06 - 11.96	1.5546 times
Fri 02 January 2026	11.48 (5.81%)	11.09	10.31 - 11.75	1.7358 times
Fri 26 December 2025	10.85 (2.65%)	10.57	10.57 - 11.03	0.8477 times
Fri 19 December 2025	10.57 (-0.09%)	10.62	10.43 - 10.77	0.3249 times
Fri 12 December 2025	10.58 (1.93%)	10.38	10.00 - 10.61	0.3551 times
Fri 05 December 2025	10.38 (0.39%)	10.59	10.21 - 10.63	0.2859 times
Fri 28 November 2025	10.34 (1.57%)	10.22	10.04 - 10.63	0.2376 times

weekly chart IcicipramcMetalietf

Monthly price and charts IcicipramcMetalietf

Strong monthly Stock price targets for IcicipramcMetalietf METALIETF are 11.49 and 12.99

Monthly Target 1	10.32
Monthly Target 2	11.15
Monthly Target 3	11.823333333333
Monthly Target 4	12.65
Monthly Target 5	13.32

Monthly price and volumes Icicipramc Metalietf

Date	Closing	Open	Range	Volume
Fri 06 February 2026	11.97 (1.01%)	11.55	11.00 - 12.50	0.6729 times
Fri 30 January 2026	11.85 (5.52%)	11.44	11.06 - 12.69	3.5843 times
Wed 31 December 2025	11.23 (8.61%)	10.59	10.00 - 11.33	1.8403 times
Fri 28 November 2025	10.34 (-3.18%)	10.73	10.04 - 10.98	0.9156 times
Fri 31 October 2025	10.68 (5.64%)	9.85	9.85 - 11.05	1.2338 times
Tue 30 September 2025	10.11 (9.77%)	9.24	9.20 - 10.60	0.4566 times
Fri 29 August 2025	9.21 (-0.86%)	9.30	8.98 - 9.60	0.1523 times
Thu 31 July 2025	9.29 (-2.82%)	9.60	9.07 - 9.88	0.2874 times
Mon 30 June 2025	9.56 (3.91%)	9.17	8.88 - 9.77	0.3336 times
Fri 30 May 2025	9.20 (7.35%)	8.64	8.29 - 9.55	0.5232 times
Wed 30 April 2025	8.57 (-5.62%)	9.08	7.35 - 9.20	0.4761 times

monthly chart IcicipramcMetalietf

Indicator Analysis of IcicipramcMetalietf

Please login to view indicator analysis. or View indicator analysis of IcicipramcMetalietf METALIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Metalietf METALIETF

DMA (daily moving average) of Icicipramc Metalietf METALIETF

DMA period	DMA value
5 day DMA	11.91
12 day DMA	11.88
20 day DMA	11.72
35 day DMA	11.44
50 day DMA	11.12
100 day DMA	10.72
150 day DMA	10.3
200 day DMA	10

EMA (exponential moving average) of Icicipramc Metalietf METALIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.93	11.91	11.89
12 day EMA	11.84	11.82	11.8
20 day EMA	11.71	11.68	11.65
35 day EMA	11.42	11.39	11.36
50 day EMA	11.13	11.1	11.06

SMA (simple moving average) of Icicipramc Metalietf METALIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.91	11.79	11.77
12 day SMA	11.88	11.84	11.79
20 day SMA	11.72	11.68	11.66
35 day SMA	11.44	11.4	11.36
50 day SMA	11.12	11.08	11.05
100 day SMA	10.72	10.7	10.68
150 day SMA	10.3	10.28	10.27
200 day SMA	10	9.98	9.97