Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1027.75 and 1043.85
| Daily Target 1 | 1015.7 |
| Daily Target 2 | 1023.7 |
| Daily Target 3 | 1031.8 |
| Daily Target 4 | 1039.8 |
| Daily Target 5 | 1047.9 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1031.70 (0.96%) | 1023.80 | 1023.80 - 1039.90 | 0.2086 times | Fri 24 July 2026 | 1021.90 (-0.29%) | 1029.10 | 1006.20 - 1029.10 | 0.4954 times | Thu 23 July 2026 | 1024.90 (-3.48%) | 1056.20 | 1020.10 - 1058.70 | 1.6202 times | Wed 22 July 2026 | 1061.80 (-1.15%) | 1074.10 | 1057.00 - 1082.80 | 0.3543 times | Tue 21 July 2026 | 1074.10 (0.49%) | 1078.90 | 1054.90 - 1078.90 | 1.2556 times | Mon 20 July 2026 | 1068.90 (-0.22%) | 1061.00 | 1061.00 - 1081.90 | 0.3843 times | Fri 17 July 2026 | 1071.30 (3.91%) | 1031.00 | 1018.90 - 1095.00 | 4.5679 times | Thu 16 July 2026 | 1031.00 (-0.23%) | 1039.90 | 1024.10 - 1051.40 | 0.1965 times | Wed 15 July 2026 | 1033.40 (-1.64%) | 1049.00 | 1018.60 - 1064.00 | 0.7327 times | Tue 14 July 2026 | 1050.60 (-2.05%) | 1071.30 | 1046.00 - 1076.50 | 0.1844 times | Mon 13 July 2026 | 1072.60 (1.23%) | 1064.30 | 1050.00 - 1078.30 | 0.3094 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1027.75 and 1043.85
| Weekly Target 1 | 1015.7 |
| Weekly Target 2 | 1023.7 |
| Weekly Target 3 | 1031.8 |
| Weekly Target 4 | 1039.8 |
| Weekly Target 5 | 1047.9 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1031.70 (0.96%) | 1023.80 | 1023.80 - 1039.90 | 0.0619 times | Fri 24 July 2026 | 1021.90 (-4.61%) | 1061.00 | 1006.20 - 1082.80 | 1.2183 times | Fri 17 July 2026 | 1071.30 (1.1%) | 1064.30 | 1018.60 - 1095.00 | 1.776 times | Fri 10 July 2026 | 1059.60 (2.09%) | 1044.00 | 1038.10 - 1087.00 | 0.9398 times | Fri 03 July 2026 | 1037.90 (0.64%) | 1028.00 | 1001.10 - 1044.70 | 2.3463 times | Thu 25 June 2026 | 1031.30 (-0.61%) | 1026.60 | 1026.60 - 1077.00 | 1.0934 times | Fri 19 June 2026 | 1037.60 (3.71%) | 1003.00 | 995.00 - 1045.00 | 0.9626 times | Fri 12 June 2026 | 1000.50 (-2.24%) | 1020.00 | 975.00 - 1022.50 | 0.653 times | Fri 05 June 2026 | 1023.40 (-0.09%) | 1024.20 | 1015.20 - 1054.40 | 0.4347 times | Fri 29 May 2026 | 1024.30 (-4.14%) | 1073.00 | 1016.10 - 1098.50 | 0.514 times | Fri 22 May 2026 | 1068.50 (3.72%) | 1026.20 | 1011.90 - 1128.10 | 1.9891 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1018.95 and 1107.75
| Monthly Target 1 | 955.5 |
| Monthly Target 2 | 993.6 |
| Monthly Target 3 | 1044.3 |
| Monthly Target 4 | 1082.4 |
| Monthly Target 5 | 1133.1 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1031.70 (2.68%) | 1010.00 | 1006.20 - 1095.00 | 0.7252 times | Tue 30 June 2026 | 1004.80 (-1.9%) | 1024.20 | 975.00 - 1077.00 | 0.7048 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.7645 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.5004 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.6963 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.9149 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.651 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.5641 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.5081 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.9708 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.8996 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1042.88 |
| 12 day DMA | 1050.15 |
| 20 day DMA | 1044.52 |
| 35 day DMA | 1032.36 |
| 50 day DMA | 1037.18 |
| 100 day DMA | 1016.76 |
| 150 day DMA | 1041.24 |
| 200 day DMA | 1070.25 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.73 | 1040.74 | 1050.16 |
| 12 day EMA | 1044.05 | 1046.3 | 1050.73 |
| 20 day EMA | 1043.34 | 1044.56 | 1046.94 |
| 35 day EMA | 1041.52 | 1042.1 | 1043.29 |
| 50 day EMA | 1037.32 | 1037.55 | 1038.19 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1042.88 | 1050.32 | 1060.2 |
| 12 day SMA | 1050.15 | 1052.88 | 1055.28 |
| 20 day SMA | 1044.52 | 1044.5 | 1045.38 |
| 35 day SMA | 1032.36 | 1032.37 | 1032.73 |
| 50 day SMA | 1037.18 | 1037.47 | 1037.59 |
| 100 day SMA | 1016.76 | 1016.85 | 1017.1 |
| 150 day SMA | 1041.24 | 1042.13 | 1043.09 |
| 200 day SMA | 1070.25 | 1071.54 | 1072.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.