Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1082.6 and 1108.8
| Daily Target 1 | 1076.63 |
| Daily Target 2 | 1088.57 |
| Daily Target 3 | 1102.8333333333 |
| Daily Target 4 | 1114.77 |
| Daily Target 5 | 1129.03 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1100.50 (-1.23%) | 1112.90 | 1090.90 - 1117.10 | 1.073 times |
| Wed 13 August 2025 | 1114.20 (-1.14%) | 1125.00 | 1111.00 - 1131.00 | 0.871 times |
| Tue 12 August 2025 | 1127.10 (0.7%) | 1119.30 | 1104.40 - 1138.00 | 1.6512 times |
| Mon 11 August 2025 | 1119.30 (1.06%) | 1097.50 | 1096.20 - 1127.30 | 0.8914 times |
| Fri 08 August 2025 | 1107.60 (-2.19%) | 1139.90 | 1091.10 - 1154.00 | 2.1863 times |
| Thu 07 August 2025 | 1132.40 (-1.13%) | 1135.60 | 1110.80 - 1148.80 | 0.3637 times |
| Wed 06 August 2025 | 1145.30 (-2.84%) | 1178.90 | 1140.60 - 1188.90 | 0.275 times |
| Tue 05 August 2025 | 1178.80 (-0.91%) | 1181.00 | 1163.30 - 1195.90 | 0.5253 times |
| Mon 04 August 2025 | 1189.60 (-1%) | 1191.80 | 1175.70 - 1200.00 | 1.7989 times |
| Fri 01 August 2025 | 1201.60 (-3.38%) | 1256.00 | 1189.70 - 1256.00 | 0.3643 times |
| Thu 31 July 2025 | 1243.60 (1.68%) | 1211.90 | 1197.30 - 1249.50 | 0.4545 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1095.7 and 1142.8
| Weekly Target 1 | 1062.7 |
| Weekly Target 2 | 1081.6 |
| Weekly Target 3 | 1109.8 |
| Weekly Target 4 | 1128.7 |
| Weekly Target 5 | 1156.9 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1100.50 (-0.64%) | 1097.50 | 1090.90 - 1138.00 | 0.6719 times |
| Fri 08 August 2025 | 1107.60 (-7.82%) | 1191.80 | 1091.10 - 1200.00 | 0.7711 times |
| Fri 01 August 2025 | 1201.60 (-1.31%) | 1218.40 | 1189.70 - 1256.00 | 0.4207 times |
| Fri 25 July 2025 | 1217.60 (-0.68%) | 1225.00 | 1190.40 - 1304.50 | 2.8212 times |
| Fri 18 July 2025 | 1225.90 (4.58%) | 1165.00 | 1165.00 - 1234.40 | 0.5486 times |
| Fri 11 July 2025 | 1172.20 (2.66%) | 1140.10 | 1132.10 - 1224.00 | 0.5147 times |
| Fri 04 July 2025 | 1141.80 (0.4%) | 1154.00 | 1126.30 - 1164.30 | 0.8309 times |
| Fri 27 June 2025 | 1137.20 (-0.39%) | 1131.00 | 1125.70 - 1214.90 | 1.8795 times |
| Fri 20 June 2025 | 1141.60 (-6.14%) | 1220.00 | 1125.20 - 1245.00 | 1.0046 times |
| Fri 13 June 2025 | 1216.30 (-0.52%) | 1229.00 | 1150.00 - 1288.00 | 0.5367 times |
| Fri 06 June 2025 | 1222.60 (1.32%) | 1206.70 | 1199.70 - 1249.90 | 0.3564 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1013.15 and 1178.25
| Monthly Target 1 | 984.03 |
| Monthly Target 2 | 1042.27 |
| Monthly Target 3 | 1149.1333333333 |
| Monthly Target 4 | 1207.37 |
| Monthly Target 5 | 1314.23 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1100.50 (-11.51%) | 1256.00 | 1090.90 - 1256.00 | 0.4352 times |
| Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.3785 times |
| Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.1958 times |
| Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 0.9642 times |
| Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4406 times |
| Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.0159 times |
| Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.3704 times |
| Fri 31 January 2025 | 1184.85 (-2.63%) | 1213.25 | 1165.00 - 1308.75 | 1.1444 times |
| Tue 31 December 2024 | 1216.85 (-1.51%) | 1229.85 | 1192.80 - 1346.50 | 1.5181 times |
| Fri 29 November 2024 | 1235.55 (2.92%) | 1208.25 | 1097.30 - 1239.90 | 0.5369 times |
| Thu 31 October 2024 | 1200.45 (-5.9%) | 1275.70 | 1124.75 - 1300.05 | 1.0015 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1113.74 |
| 12 day DMA | 1156.92 |
| 20 day DMA | 1180.61 |
| 35 day DMA | 1174.51 |
| 50 day DMA | 1179.37 |
| 100 day DMA | 1146.81 |
| 150 day DMA | 1156.25 |
| 200 day DMA | 1171.87 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1118.27 | 1127.15 | 1133.63 |
| 12 day EMA | 1144.32 | 1152.29 | 1159.21 |
| 20 day EMA | 1159.83 | 1166.07 | 1171.53 |
| 35 day EMA | 1172.28 | 1176.51 | 1180.18 |
| 50 day EMA | 1175.84 | 1178.91 | 1181.55 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1113.74 | 1120.12 | 1126.34 |
| 12 day SMA | 1156.92 | 1166.68 | 1175.2 |
| 20 day SMA | 1180.61 | 1185.64 | 1188.57 |
| 35 day SMA | 1174.51 | 1175.55 | 1176.3 |
| 50 day SMA | 1179.37 | 1181.87 | 1184.27 |
| 100 day SMA | 1146.81 | 1146.51 | 1146.15 |
| 150 day SMA | 1156.25 | 1157.36 | 1158.22 |
| 200 day SMA | 1171.87 | 1172.18 | 1172.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.