Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 946.28 and 969.28
| Daily Target 1 | 940.45 |
| Daily Target 2 | 952.1 |
| Daily Target 3 | 963.45 |
| Daily Target 4 | 975.1 |
| Daily Target 5 | 986.45 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 963.75 (0.35%) | 970.00 | 951.80 - 974.80 | 0.4021 times | Mon 06 April 2026 | 960.35 (2.36%) | 927.00 | 916.50 - 966.00 | 0.6999 times | Thu 02 April 2026 | 938.20 (1.98%) | 919.95 | 886.50 - 950.00 | 1.0402 times | Wed 01 April 2026 | 919.95 (2.66%) | 910.00 | 910.00 - 932.10 | 0.63 times | Mon 30 March 2026 | 896.10 (-1.59%) | 893.20 | 883.00 - 904.30 | 1.2986 times | Fri 27 March 2026 | 910.60 (-3.1%) | 930.10 | 891.70 - 960.00 | 1.0199 times | Wed 25 March 2026 | 939.70 (0.93%) | 931.00 | 931.00 - 960.00 | 0.8479 times | Tue 24 March 2026 | 931.00 (3.15%) | 919.30 | 903.20 - 935.90 | 1.0423 times | Mon 23 March 2026 | 902.60 (-3.02%) | 925.00 | 894.40 - 930.50 | 1.376 times | Fri 20 March 2026 | 930.70 (-1.14%) | 946.40 | 921.40 - 971.00 | 1.6433 times | Thu 19 March 2026 | 941.40 (-4.11%) | 963.00 | 937.00 - 978.80 | 0.7599 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 940.13 and 998.43
| Weekly Target 1 | 893.38 |
| Weekly Target 2 | 928.57 |
| Weekly Target 3 | 951.68333333333 |
| Weekly Target 4 | 986.87 |
| Weekly Target 5 | 1009.98 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 963.75 (2.72%) | 927.00 | 916.50 - 974.80 | 0.1904 times | Thu 02 April 2026 | 938.20 (3.03%) | 893.20 | 883.00 - 950.00 | 0.513 times | Fri 27 March 2026 | 910.60 (-2.16%) | 925.00 | 891.70 - 960.00 | 0.7406 times | Fri 20 March 2026 | 930.70 (0.05%) | 926.00 | 892.80 - 989.70 | 1.7582 times | Fri 13 March 2026 | 930.20 (-4.87%) | 958.00 | 925.00 - 970.00 | 0.7683 times | Fri 06 March 2026 | 977.80 (-7.46%) | 1012.00 | 960.30 - 1035.20 | 0.6229 times | Fri 27 February 2026 | 1056.60 (1.99%) | 1046.30 | 1025.00 - 1065.00 | 1.321 times | Fri 20 February 2026 | 1036.00 (-3.18%) | 1070.00 | 1030.70 - 1081.90 | 0.5332 times | Fri 13 February 2026 | 1070.00 (3.31%) | 1045.50 | 1030.30 - 1078.70 | 1.7788 times | Fri 06 February 2026 | 1035.70 (-1.41%) | 1041.60 | 1010.20 - 1063.70 | 1.7736 times | Fri 30 January 2026 | 1050.50 (2.86%) | 1032.00 | 1006.20 - 1170.30 | 12.9702 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 925.13 and 1013.43
| Monthly Target 1 | 853.38 |
| Monthly Target 2 | 908.57 |
| Monthly Target 3 | 941.68333333333 |
| Monthly Target 4 | 996.87 |
| Monthly Target 5 | 1029.98 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 963.75 (7.55%) | 910.00 | 886.50 - 974.80 | 0.0661 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.5674 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.7456 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.1605 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.2747 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4141 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.7911 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.5481 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7618 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.6705 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.4492 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 935.67 |
| 12 day DMA | 934.68 |
| 20 day DMA | 937.73 |
| 35 day DMA | 982.49 |
| 50 day DMA | 999.21 |
| 100 day DMA | 1065.33 |
| 150 day DMA | 1113.93 |
| 200 day DMA | 1127.38 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 945.36 | 936.17 | 924.08 |
| 12 day EMA | 940.3 | 936.04 | 931.62 |
| 20 day EMA | 949.51 | 948.01 | 946.71 |
| 35 day EMA | 970.19 | 970.57 | 971.17 |
| 50 day EMA | 997.9 | 999.29 | 1000.88 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 935.67 | 925.04 | 920.91 |
| 12 day SMA | 934.68 | 931.07 | 926.97 |
| 20 day SMA | 937.73 | 938.81 | 940.44 |
| 35 day SMA | 982.49 | 984.89 | 988.06 |
| 50 day SMA | 999.21 | 1000.97 | 1002.04 |
| 100 day SMA | 1065.33 | 1066.78 | 1068.41 |
| 150 day SMA | 1113.93 | 1115.09 | 1116.33 |
| 200 day SMA | 1127.38 | 1128.75 | 1130.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.