Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1103.6 and 1150.6
| Daily Target 1 | 1065.73 |
| Daily Target 2 | 1094.47 |
| Daily Target 3 | 1112.7333333333 |
| Daily Target 4 | 1141.47 |
| Daily Target 5 | 1159.73 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1123.20 (1.74%) | 1107.00 | 1084.00 - 1131.00 | 0.371 times | Wed 17 December 2025 | 1104.00 (-2.02%) | 1120.00 | 1094.00 - 1157.00 | 0.3449 times | Tue 16 December 2025 | 1126.80 (-0.66%) | 1126.80 | 1115.00 - 1153.00 | 0.3649 times | Mon 15 December 2025 | 1134.30 (-2.65%) | 1170.40 | 1131.70 - 1170.40 | 0.1512 times | Sat 13 December 2025 | 1165.20 (0%) | 1155.20 | 1155.20 - 1178.90 | 0.4495 times | Fri 12 December 2025 | 1165.20 (-0.05%) | 1155.20 | 1155.20 - 1178.90 | 0.4495 times | Thu 11 December 2025 | 1165.80 (-1.77%) | 1160.70 | 1140.10 - 1224.50 | 1.4501 times | Wed 10 December 2025 | 1186.80 (9.34%) | 1085.00 | 1085.00 - 1214.60 | 5.2983 times | Tue 09 December 2025 | 1085.40 (-1.37%) | 1090.00 | 1082.20 - 1110.00 | 0.1607 times | Mon 08 December 2025 | 1100.50 (1.1%) | 1078.50 | 1078.50 - 1113.30 | 0.9596 times | Fri 05 December 2025 | 1088.50 (0.25%) | 1090.20 | 1075.00 - 1099.00 | 0.6332 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1060.4 and 1146.8
| Weekly Target 1 | 1039.47 |
| Weekly Target 2 | 1081.33 |
| Weekly Target 3 | 1125.8666666667 |
| Weekly Target 4 | 1167.73 |
| Weekly Target 5 | 1212.27 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1123.20 (-3.6%) | 1170.40 | 1084.00 - 1170.40 | 0.5868 times | Sat 13 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 4.1759 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.7073 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.5208 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.6171 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.2398 times | Fri 07 November 2025 | 1123.20 (-0.5%) | 1136.10 | 1112.10 - 1166.00 | 0.5392 times | Fri 31 October 2025 | 1128.80 (-0.67%) | 1145.00 | 1113.10 - 1215.00 | 1.1204 times | Fri 24 October 2025 | 1136.40 (-5.56%) | 1203.30 | 1117.70 - 1203.30 | 0.9926 times | Fri 17 October 2025 | 1203.30 (-1.39%) | 1221.00 | 1162.70 - 1250.00 | 0.5001 times | Fri 10 October 2025 | 1220.30 (-2.66%) | 1252.50 | 1204.80 - 1283.00 | 0.5326 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1024.35 and 1173.85
| Monthly Target 1 | 991.4 |
| Monthly Target 2 | 1057.3 |
| Monthly Target 3 | 1140.9 |
| Monthly Target 4 | 1206.8 |
| Monthly Target 5 | 1290.4 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1123.20 (-4.05%) | 1170.60 | 1075.00 - 1224.50 | 1.0993 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.3852 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.7359 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.4401 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7087 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.5539 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.3481 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.0869 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4967 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.1452 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.5449 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1130.7 |
| 12 day DMA | 1127.63 |
| 20 day DMA | 1137.22 |
| 35 day DMA | 1130.53 |
| 50 day DMA | 1144.68 |
| 100 day DMA | 1176.98 |
| 150 day DMA | 1181.22 |
| 200 day DMA | 1157.46 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.71 | 1128.47 | 1140.71 |
| 12 day EMA | 1131.77 | 1133.33 | 1138.66 |
| 20 day EMA | 1134.22 | 1135.38 | 1138.68 |
| 35 day EMA | 1144.45 | 1145.7 | 1148.16 |
| 50 day EMA | 1152.28 | 1153.47 | 1155.49 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.7 | 1139.1 | 1151.46 |
| 12 day SMA | 1127.63 | 1125.82 | 1127.59 |
| 20 day SMA | 1137.22 | 1138.3 | 1140.18 |
| 35 day SMA | 1130.53 | 1130.91 | 1131.93 |
| 50 day SMA | 1144.68 | 1147.38 | 1150.64 |
| 100 day SMA | 1176.98 | 1177.92 | 1178.94 |
| 150 day SMA | 1181.22 | 1181.59 | 1181.94 |
| 200 day SMA | 1157.46 | 1157.65 | 1157.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.