Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1069.75 and 1093.75
| Daily Target 1 | 1063.5 |
| Daily Target 2 | 1076 |
| Daily Target 3 | 1087.5 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1111.5 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1088.50 (0.25%) | 1090.20 | 1075.00 - 1099.00 | 2.4558 times | Thu 04 December 2025 | 1085.80 (-1.43%) | 1091.50 | 1081.00 - 1105.30 | 0.7696 times | Wed 03 December 2025 | 1101.50 (-2.11%) | 1120.00 | 1095.50 - 1131.20 | 0.4589 times | Tue 02 December 2025 | 1125.30 (-3.74%) | 1169.00 | 1122.00 - 1174.90 | 0.7766 times | Mon 01 December 2025 | 1169.00 (-0.14%) | 1170.60 | 1157.70 - 1185.40 | 1.2986 times | Fri 28 November 2025 | 1170.60 (0.39%) | 1168.00 | 1153.70 - 1175.00 | 0.72 times | Thu 27 November 2025 | 1166.10 (-0.77%) | 1174.90 | 1159.10 - 1180.00 | 0.4541 times | Wed 26 November 2025 | 1175.20 (1.77%) | 1160.00 | 1144.80 - 1180.00 | 0.892 times | Tue 25 November 2025 | 1154.80 (0.38%) | 1151.90 | 1134.40 - 1159.00 | 0.7 times | Mon 24 November 2025 | 1150.40 (0.49%) | 1147.80 | 1109.70 - 1153.80 | 1.4744 times | Fri 21 November 2025 | 1144.80 (0.28%) | 1136.00 | 1127.10 - 1150.00 | 0.6486 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1026.55 and 1136.95
| Weekly Target 1 | 1005.9 |
| Weekly Target 2 | 1047.2 |
| Weekly Target 3 | 1116.3 |
| Weekly Target 4 | 1157.6 |
| Weekly Target 5 | 1226.7 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 1.0334 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.7608 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.9016 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.3503 times | Fri 07 November 2025 | 1123.20 (-0.5%) | 1136.10 | 1112.10 - 1166.00 | 0.7877 times | Fri 31 October 2025 | 1128.80 (-0.67%) | 1145.00 | 1113.10 - 1215.00 | 1.6368 times | Fri 24 October 2025 | 1136.40 (-5.56%) | 1203.30 | 1117.70 - 1203.30 | 1.4501 times | Fri 17 October 2025 | 1203.30 (-1.39%) | 1221.00 | 1162.70 - 1250.00 | 0.7306 times | Fri 10 October 2025 | 1220.30 (-2.66%) | 1252.50 | 1204.80 - 1283.00 | 0.7781 times | Fri 03 October 2025 | 1253.60 (2.84%) | 1259.90 | 1200.00 - 1308.80 | 1.5706 times | Fri 26 September 2025 | 1219.00 (-7.02%) | 1306.90 | 1214.00 - 1308.10 | 2.6184 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1026.55 and 1136.95
| Monthly Target 1 | 1005.9 |
| Monthly Target 2 | 1047.2 |
| Monthly Target 3 | 1116.3 |
| Monthly Target 4 | 1157.6 |
| Monthly Target 5 | 1226.7 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.1572 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.426 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.8138 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.5925 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7837 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.7184 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.4908 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.2019 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.5493 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.2664 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.7084 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1114.02 |
| 12 day DMA | 1139.47 |
| 20 day DMA | 1127.3 |
| 35 day DMA | 1137.81 |
| 50 day DMA | 1168.77 |
| 100 day DMA | 1183.71 |
| 150 day DMA | 1179.44 |
| 200 day DMA | 1157.59 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1108.43 | 1118.39 | 1134.68 |
| 12 day EMA | 1125.21 | 1131.88 | 1140.25 |
| 20 day EMA | 1133.03 | 1137.72 | 1143.18 |
| 35 day EMA | 1154.53 | 1158.42 | 1162.7 |
| 50 day EMA | 1173.67 | 1177.15 | 1180.88 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.02 | 1130.44 | 1146.5 |
| 12 day SMA | 1139.47 | 1141.09 | 1144.54 |
| 20 day SMA | 1127.3 | 1129.04 | 1131.16 |
| 35 day SMA | 1137.81 | 1141.23 | 1144.14 |
| 50 day SMA | 1168.77 | 1172.55 | 1176.45 |
| 100 day SMA | 1183.71 | 1184.54 | 1185.73 |
| 150 day SMA | 1179.44 | 1179.4 | 1179.29 |
| 200 day SMA | 1157.59 | 1157.87 | 1158.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.