MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1132.75 and 1157.2
Daily Target 1 | 1125.68 |
Daily Target 2 | 1139.82 |
Daily Target 3 | 1150.1333333333 |
Daily Target 4 | 1164.27 |
Daily Target 5 | 1174.58 |
Daily price and volume Metro Brands
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1153.95 (1.02%) | 1157.00 | 1136.00 - 1160.45 | 0.1407 times | Wed 27 March 2024 | 1142.35 (0.63%) | 1152.95 | 1127.45 - 1162.00 | 0.1712 times | Tue 26 March 2024 | 1135.20 (1.17%) | 1130.35 | 1119.10 - 1144.00 | 0.1547 times | Fri 22 March 2024 | 1122.05 (-0.72%) | 1163.00 | 1108.05 - 1199.90 | 1.727 times | Thu 21 March 2024 | 1130.15 (-3.83%) | 1200.00 | 1120.00 - 1213.80 | 1.6291 times | Wed 20 March 2024 | 1175.15 (13.84%) | 1034.40 | 1034.40 - 1238.50 | 4.0245 times | Tue 19 March 2024 | 1032.25 (-1.23%) | 1045.20 | 1027.95 - 1057.95 | 0.0877 times | Mon 18 March 2024 | 1045.10 (-3.12%) | 1088.00 | 1040.00 - 1090.70 | 0.1137 times | Fri 15 March 2024 | 1078.75 (3.83%) | 1038.00 | 1030.20 - 1112.00 | 1.5403 times | Thu 14 March 2024 | 1038.95 (-0.23%) | 1038.00 | 1016.05 - 1069.70 | 0.4111 times | Wed 13 March 2024 | 1041.30 (-3.63%) | 1085.25 | 1034.00 - 1096.75 | 0.2543 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1136.53 and 1179.43
Weekly Target 1 | 1102.12 |
Weekly Target 2 | 1128.03 |
Weekly Target 3 | 1145.0166666667 |
Weekly Target 4 | 1170.93 |
Weekly Target 5 | 1187.92 |
Weekly price and volumes for Metro Brands
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1153.95 (2.84%) | 1130.35 | 1119.10 - 1162.00 | 0.2509 times | Fri 22 March 2024 | 1122.05 (4.01%) | 1088.00 | 1027.95 - 1238.50 | 4.0777 times | Fri 15 March 2024 | 1078.75 (-4.9%) | 1132.00 | 1016.05 - 1141.00 | 1.3441 times | Thu 07 March 2024 | 1134.30 (0.33%) | 1135.05 | 1105.00 - 1156.65 | 0.35 times | Sat 02 March 2024 | 1130.55 (-0.73%) | 1148.80 | 1106.80 - 1163.75 | 0.4782 times | Fri 23 February 2024 | 1138.85 (1.38%) | 1126.35 | 1101.05 - 1183.20 | 0.5523 times | Fri 16 February 2024 | 1123.35 (2.11%) | 1105.00 | 1069.00 - 1138.00 | 0.4576 times | Fri 09 February 2024 | 1100.15 (1.64%) | 1086.00 | 1021.50 - 1115.00 | 0.5725 times | Fri 02 February 2024 | 1082.40 (-8.26%) | 1174.00 | 1046.85 - 1182.25 | 0.726 times | Thu 25 January 2024 | 1179.90 (1.22%) | 1190.00 | 1055.75 - 1279.00 | 1.1909 times | Fri 19 January 2024 | 1165.65 (-8.32%) | 1277.65 | 1140.05 - 1283.90 | 0.349 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1085 and 1307.45
Monthly Target 1 | 913.72 |
Monthly Target 2 | 1033.83 |
Monthly Target 3 | 1136.1666666667 |
Monthly Target 4 | 1256.28 |
Monthly Target 5 | 1358.62 |
Monthly price and volumes Metro Brands
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1153.95 (1.3%) | 1133.40 | 1016.05 - 1238.50 | 2.466 times | Thu 29 February 2024 | 1139.10 (3.89%) | 1117.60 | 1021.50 - 1183.20 | 0.9399 times | Wed 31 January 2024 | 1096.40 (-13.82%) | 1268.00 | 1055.75 - 1317.25 | 1.0152 times | Fri 29 December 2023 | 1272.20 (-7.14%) | 1371.00 | 1242.75 - 1404.95 | 0.4196 times | Thu 30 November 2023 | 1370.05 (15.37%) | 1176.70 | 1160.50 - 1441.20 | 0.7075 times | Tue 31 October 2023 | 1187.50 (5.44%) | 1130.75 | 1112.20 - 1298.80 | 1.8345 times | Fri 29 September 2023 | 1126.25 (7.47%) | 1047.95 | 985.55 - 1149.80 | 0.637 times | Thu 31 August 2023 | 1047.95 (1.35%) | 1037.65 | 982.55 - 1127.20 | 0.7288 times | Mon 31 July 2023 | 1034.00 (10.41%) | 944.90 | 940.00 - 1110.00 | 0.5953 times | Fri 30 June 2023 | 936.50 (-2.25%) | 958.15 | 929.00 - 1034.30 | 0.6561 times | Wed 31 May 2023 | 958.10 (10.7%) | 865.50 | 828.00 - 991.10 | 1.1547 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
DMA period | DMA value |
5 day DMA | 1136.74 |
12 day DMA | 1097.98 |
20 day DMA | 1111.38 |
35 day DMA | 1116.66 |
50 day DMA | 1117.5 |
100 day DMA | 1208.57 |
150 day DMA | 1180.93 |
200 day DMA | 1143.3 |
EMA (exponential moving average) of Metro Brands METROBRAND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1136 | 1127.02 | 1119.36 |
12 day EMA | 1119.45 | 1113.18 | 1107.88 |
20 day EMA | 1116.86 | 1112.96 | 1109.87 |
35 day EMA | 1121.36 | 1119.44 | 1118.09 |
50 day EMA | 1131.12 | 1130.19 | 1129.69 |
SMA (simple moving average) of Metro Brands METROBRAND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1136.74 | 1140.98 | 1118.96 |
12 day SMA | 1097.98 | 1094.64 | 1093.97 |
20 day SMA | 1111.38 | 1109.97 | 1109.1 |
35 day SMA | 1116.66 | 1114.25 | 1111.3 |
50 day SMA | 1117.5 | 1119.5 | 1121.8 |
100 day SMA | 1208.57 | 1209.47 | 1210.05 |
150 day SMA | 1180.93 | 1180.14 | 1179.64 |
200 day SMA | 1143.3 | 1142.3 | 1141.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.