MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong Daily Stock price targets for MetroBrands METROBRAND are 1107.8 and 1145.8

Daily Target 11093.6
Daily Target 21110.2
Daily Target 31131.6
Daily Target 41148.2
Daily Target 51169.6

Daily price and volume Metro Brands

Date Closing Open Range Volume
Tue 16 December 2025 1126.80 (-0.66%) 1126.80 1115.00 - 1153.00 0.3608 times
Mon 15 December 2025 1134.30 (-2.65%) 1170.40 1131.70 - 1170.40 0.1495 times
Sat 13 December 2025 1165.20 (0%) 1155.20 1155.20 - 1178.90 0.4444 times
Fri 12 December 2025 1165.20 (-0.05%) 1155.20 1155.20 - 1178.90 0.4444 times
Thu 11 December 2025 1165.80 (-1.77%) 1160.70 1140.10 - 1224.50 1.4336 times
Wed 10 December 2025 1186.80 (9.34%) 1085.00 1085.00 - 1214.60 5.2377 times
Tue 09 December 2025 1085.40 (-1.37%) 1090.00 1082.20 - 1110.00 0.1589 times
Mon 08 December 2025 1100.50 (1.1%) 1078.50 1078.50 - 1113.30 0.9486 times
Fri 05 December 2025 1088.50 (0.25%) 1090.20 1075.00 - 1099.00 0.626 times
Thu 04 December 2025 1085.80 (-1.43%) 1091.50 1081.00 - 1105.30 0.1962 times
Wed 03 December 2025 1101.50 (-2.11%) 1120.00 1095.50 - 1131.20 0.117 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 1093.2 and 1148.6

Weekly Target 11082
Weekly Target 21104.4
Weekly Target 31137.4
Weekly Target 41159.8
Weekly Target 51192.8

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Tue 16 December 2025 1126.80 (-3.3%) 1170.40 1115.00 - 1170.40 0.2545 times
Sat 13 December 2025 1165.20 (7.05%) 1078.50 1078.50 - 1224.50 4.3233 times
Fri 05 December 2025 1088.50 (-7.01%) 1170.60 1075.00 - 1185.40 0.7323 times
Fri 28 November 2025 1170.60 (2.25%) 1147.80 1109.70 - 1180.00 0.5392 times
Fri 21 November 2025 1144.80 (4.32%) 1093.00 1081.00 - 1150.00 0.6389 times
Fri 14 November 2025 1097.40 (-2.3%) 1123.20 1095.50 - 1149.00 0.2482 times
Fri 07 November 2025 1123.20 (-0.5%) 1136.10 1112.10 - 1166.00 0.5582 times
Fri 31 October 2025 1128.80 (-0.67%) 1145.00 1113.10 - 1215.00 1.16 times
Fri 24 October 2025 1136.40 (-5.56%) 1203.30 1117.70 - 1203.30 1.0276 times
Fri 17 October 2025 1203.30 (-1.39%) 1221.00 1162.70 - 1250.00 0.5177 times
Fri 10 October 2025 1220.30 (-2.66%) 1252.50 1204.80 - 1283.00 0.5514 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 1026.15 and 1175.65

Monthly Target 1992.6
Monthly Target 21059.7
Monthly Target 31142.1
Monthly Target 41209.2
Monthly Target 51291.6

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Tue 16 December 2025 1126.80 (-3.74%) 1170.60 1075.00 - 1224.50 1.0379 times
Fri 28 November 2025 1170.60 (3.7%) 1136.10 1081.00 - 1180.00 0.3879 times
Fri 31 October 2025 1128.80 (-12.52%) 1288.00 1113.10 - 1308.80 0.741 times
Tue 30 September 2025 1290.30 (13.1%) 1149.90 1134.90 - 1340.40 1.45 times
Fri 29 August 2025 1140.80 (-8.27%) 1256.00 1090.90 - 1256.00 0.7136 times
Thu 31 July 2025 1243.60 (8.12%) 1150.20 1126.30 - 1304.50 1.5647 times
Mon 30 June 2025 1150.20 (-4.68%) 1206.70 1125.20 - 1288.00 1.3574 times
Fri 30 May 2025 1206.70 (12.78%) 1060.30 1020.00 - 1299.60 1.0944 times
Wed 30 April 2025 1070.00 (5.6%) 1022.00 995.25 - 1115.00 0.5001 times
Fri 28 March 2025 1013.30 (-9.3%) 1122.95 990.05 - 1181.00 1.1531 times
Fri 28 February 2025 1117.15 (-5.71%) 1245.00 1082.70 - 1345.00 1.5556 times

 monthly chart MetroBrands

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 1151.46
12 day DMA 1127.59
20 day DMA 1140.18
35 day DMA 1131.93
50 day DMA 1150.64
100 day DMA 1178.94
150 day DMA 1181.94
200 day DMA 1157.83

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA1140.711147.661154.34
12 day EMA1138.661140.811141.99
20 day EMA1138.661139.911140.5
35 day EMA1149.511150.851151.82
50 day EMA1159.271160.591161.66

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1151.461163.461153.68
12 day SMA1127.591131.111134.13
20 day SMA1140.181139.241138.89
35 day SMA1131.931132.461133.7
50 day SMA1150.641153.181155.57
100 day SMA1178.941179.821180.7
150 day SMA1181.941182.051182.08
200 day SMA1157.831157.671157.69
Back to top | Use Dark Theme