Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1000.75 and 1039.65
| Daily Target 1 | 992.9 |
| Daily Target 2 | 1008.6 |
| Daily Target 3 | 1031.8 |
| Daily Target 4 | 1047.5 |
| Daily Target 5 | 1070.7 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1024.30 (-2.67%) | 1052.40 | 1016.10 - 1055.00 | 0.6109 times | Wed 27 May 2026 | 1052.40 (-0.59%) | 1063.00 | 1045.20 - 1079.30 | 0.5758 times | Tue 26 May 2026 | 1058.60 (-1.43%) | 1069.20 | 1050.00 - 1081.40 | 0.3009 times | Mon 25 May 2026 | 1074.00 (0.51%) | 1073.00 | 1061.00 - 1098.50 | 0.5091 times | Fri 22 May 2026 | 1068.50 (-3.56%) | 1108.10 | 1056.80 - 1114.40 | 0.8555 times | Thu 21 May 2026 | 1108.00 (6.25%) | 1087.90 | 1067.10 - 1128.10 | 5.7157 times | Wed 20 May 2026 | 1042.80 (-0.87%) | 1046.80 | 1032.20 - 1055.50 | 0.3054 times | Tue 19 May 2026 | 1052.00 (1.31%) | 1038.40 | 1028.30 - 1058.00 | 0.2463 times | Mon 18 May 2026 | 1038.40 (0.8%) | 1026.20 | 1011.90 - 1055.00 | 0.6045 times | Fri 15 May 2026 | 1030.20 (-1.91%) | 1057.00 | 1023.60 - 1063.00 | 0.276 times | Thu 14 May 2026 | 1050.30 (0.39%) | 1053.40 | 1024.20 - 1061.00 | 4.6407 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 979 and 1061.4
| Weekly Target 1 | 963.9 |
| Weekly Target 2 | 994.1 |
| Weekly Target 3 | 1046.3 |
| Weekly Target 4 | 1076.5 |
| Weekly Target 5 | 1128.7 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1024.30 (-4.14%) | 1073.00 | 1016.10 - 1098.50 | 0.5425 times | Fri 22 May 2026 | 1068.50 (3.72%) | 1026.20 | 1011.90 - 1128.10 | 2.0994 times | Fri 15 May 2026 | 1030.20 (-0.18%) | 1032.10 | 1010.80 - 1063.00 | 1.8199 times | Fri 08 May 2026 | 1032.10 (0.9%) | 1030.00 | 998.40 - 1073.90 | 0.891 times | Thu 30 April 2026 | 1022.85 (-1.88%) | 1045.00 | 1015.00 - 1072.95 | 0.3663 times | Fri 24 April 2026 | 1042.45 (-2.51%) | 1074.55 | 1038.00 - 1100.00 | 0.5086 times | Fri 17 April 2026 | 1069.25 (5.2%) | 970.05 | 970.05 - 1103.80 | 1.6824 times | Fri 10 April 2026 | 1016.35 (8.33%) | 927.00 | 916.50 - 1029.00 | 0.6047 times | Thu 02 April 2026 | 938.20 (3.03%) | 893.20 | 883.00 - 950.00 | 0.6078 times | Fri 27 March 2026 | 910.60 (-2.16%) | 925.00 | 891.70 - 960.00 | 0.8775 times | Fri 20 March 2026 | 930.70 (0.05%) | 926.00 | 892.80 - 989.70 | 2.0832 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 946.5 and 1076.2
| Monthly Target 1 | 920.57 |
| Monthly Target 2 | 972.43 |
| Monthly Target 3 | 1050.2666666667 |
| Monthly Target 4 | 1102.13 |
| Monthly Target 5 | 1179.97 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.6704 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.4388 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.6105 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.8022 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.3245 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.3715 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.4456 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.8512 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.6656 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.8197 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.7974 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1055.56 |
| 12 day DMA | 1053.81 |
| 20 day DMA | 1042.27 |
| 35 day DMA | 1043.86 |
| 50 day DMA | 1010.26 |
| 100 day DMA | 1033.14 |
| 150 day DMA | 1068.3 |
| 200 day DMA | 1103.4 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1048.71 | 1060.91 | 1065.17 |
| 12 day EMA | 1050.75 | 1055.56 | 1056.13 |
| 20 day EMA | 1045.67 | 1047.92 | 1047.45 |
| 35 day EMA | 1026.62 | 1026.76 | 1025.25 |
| 50 day EMA | 1010.11 | 1009.53 | 1007.78 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1055.56 | 1072.3 | 1070.38 |
| 12 day SMA | 1053.81 | 1054.11 | 1052.59 |
| 20 day SMA | 1042.27 | 1043.05 | 1042.73 |
| 35 day SMA | 1043.86 | 1042.13 | 1039.5 |
| 50 day SMA | 1010.26 | 1008.79 | 1006.68 |
| 100 day SMA | 1033.14 | 1034.72 | 1035.71 |
| 150 day SMA | 1068.3 | 1069.53 | 1070.57 |
| 200 day SMA | 1103.4 | 1104.23 | 1104.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.