Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1190.13 and 1220.58
| Daily Target 1 | 1165.78 |
| Daily Target 2 | 1184.02 |
| Daily Target 3 | 1196.2333333333 |
| Daily Target 4 | 1214.47 |
| Daily Target 5 | 1226.68 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1202.25 (2.44%) | 1179.80 | 1178.00 - 1208.45 | 0.9892 times | Tue 28 January 2025 | 1173.65 (-2.23%) | 1204.50 | 1165.00 - 1207.45 | 0.781 times | Mon 27 January 2025 | 1200.40 (-2.46%) | 1237.00 | 1183.90 - 1237.00 | 1.209 times | Fri 24 January 2025 | 1230.65 (-0.64%) | 1238.00 | 1211.50 - 1251.00 | 0.6101 times | Thu 23 January 2025 | 1238.55 (1.33%) | 1206.00 | 1206.00 - 1265.00 | 1.4995 times | Wed 22 January 2025 | 1222.25 (-0.21%) | 1231.30 | 1191.10 - 1241.95 | 1.3107 times | Tue 21 January 2025 | 1224.85 (1.52%) | 1210.95 | 1190.00 - 1229.60 | 0.6673 times | Mon 20 January 2025 | 1206.55 (0.61%) | 1199.00 | 1171.30 - 1210.95 | 0.8618 times | Fri 17 January 2025 | 1199.20 (-1.82%) | 1238.85 | 1182.00 - 1247.80 | 1.1238 times | Thu 16 January 2025 | 1221.45 (-0.01%) | 1206.00 | 1198.95 - 1230.00 | 0.9476 times | Wed 15 January 2025 | 1221.55 (0.9%) | 1219.95 | 1192.85 - 1234.95 | 0.4353 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1147.63 and 1219.63
| Weekly Target 1 | 1129.42 |
| Weekly Target 2 | 1165.83 |
| Weekly Target 3 | 1201.4166666667 |
| Weekly Target 4 | 1237.83 |
| Weekly Target 5 | 1273.42 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1202.25 (-2.31%) | 1237.00 | 1165.00 - 1237.00 | 0.5999 times | Fri 24 January 2025 | 1230.65 (2.62%) | 1199.00 | 1171.30 - 1265.00 | 0.9966 times | Fri 17 January 2025 | 1199.20 (-4.76%) | 1251.35 | 1172.10 - 1252.95 | 0.7837 times | Fri 10 January 2025 | 1259.20 (-0.71%) | 1278.60 | 1225.50 - 1289.20 | 0.9529 times | Fri 03 January 2025 | 1268.20 (1.47%) | 1257.75 | 1201.75 - 1308.75 | 0.9487 times | Fri 27 December 2024 | 1249.85 (-2.9%) | 1284.05 | 1197.00 - 1303.80 | 2.7241 times | Fri 20 December 2024 | 1287.20 (1.1%) | 1265.05 | 1254.85 - 1346.50 | 1.3646 times | Fri 13 December 2024 | 1273.20 (1.6%) | 1247.80 | 1192.80 - 1299.80 | 0.7143 times | Fri 06 December 2024 | 1253.10 (1.42%) | 1229.85 | 1215.00 - 1273.00 | 0.514 times | Fri 29 November 2024 | 1235.55 (7.84%) | 1150.60 | 1145.05 - 1239.90 | 0.4011 times | Fri 22 November 2024 | 1145.75 (1.49%) | 1128.95 | 1097.30 - 1152.00 | 0.5778 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1111.75 and 1255.5
| Monthly Target 1 | 1081.58 |
| Monthly Target 2 | 1141.92 |
| Monthly Target 3 | 1225.3333333333 |
| Monthly Target 4 | 1285.67 |
| Monthly Target 5 | 1369.08 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 1202.25 (-1.2%) | 1213.25 | 1165.00 - 1308.75 | 0.732 times | Tue 31 December 2024 | 1216.85 (-1.51%) | 1229.85 | 1192.80 - 1346.50 | 1.0073 times | Fri 29 November 2024 | 1235.55 (2.92%) | 1208.25 | 1097.30 - 1239.90 | 0.3563 times | Thu 31 October 2024 | 1200.45 (-5.9%) | 1275.70 | 1124.75 - 1300.05 | 0.6645 times | Mon 30 September 2024 | 1275.65 (-2.33%) | 1314.50 | 1200.00 - 1318.40 | 1.0313 times | Fri 30 August 2024 | 1306.05 (-3.39%) | 1356.35 | 1226.25 - 1430.00 | 1.0073 times | Wed 31 July 2024 | 1351.85 (10.04%) | 1228.00 | 1210.65 - 1398.00 | 1.8667 times | Fri 28 June 2024 | 1228.50 (8.19%) | 1174.80 | 990.05 - 1331.00 | 1.1372 times | Fri 31 May 2024 | 1135.55 (5.78%) | 1071.05 | 1019.00 - 1198.90 | 0.8484 times | Tue 30 April 2024 | 1073.50 (-6.97%) | 1165.50 | 1017.00 - 1173.45 | 1.349 times | Thu 28 March 2024 | 1153.95 (1.3%) | 1133.40 | 1016.05 - 1238.50 | 3.6726 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1209.1 |
| 12 day DMA | 1212.67 |
| 20 day DMA | 1229.38 |
| 35 day DMA | 1242.59 |
| 50 day DMA | 1234.54 |
| 100 day DMA | 1225.22 |
| 150 day DMA | 1252.03 |
| 200 day DMA | 1220.09 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.98 | 1203.34 | 1218.18 |
| 12 day EMA | 1213.94 | 1216.06 | 1223.77 |
| 20 day EMA | 1221.03 | 1223.01 | 1228.2 |
| 35 day EMA | 1223.09 | 1224.32 | 1227.3 |
| 50 day EMA | 1224.23 | 1225.13 | 1227.23 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1209.1 | 1213.1 | 1223.34 |
| 12 day SMA | 1212.67 | 1211.54 | 1218.67 |
| 20 day SMA | 1229.38 | 1231.06 | 1233.22 |
| 35 day SMA | 1242.59 | 1244.67 | 1247.69 |
| 50 day SMA | 1234.54 | 1232.89 | 1231.99 |
| 100 day SMA | 1225.22 | 1225.92 | 1227.08 |
| 150 day SMA | 1252.03 | 1252.3 | 1252.78 |
| 200 day SMA | 1220.09 | 1219.38 | 1218.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.