Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1049.95 and 1089.45
| Daily Target 1 | 1040.23 |
| Daily Target 2 | 1059.67 |
| Daily Target 3 | 1079.7333333333 |
| Daily Target 4 | 1099.17 |
| Daily Target 5 | 1119.23 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1079.10 (-1.56%) | 1091.10 | 1060.30 - 1099.80 | 0.8476 times |
| Thu 24 April 2025 | 1096.20 (-0.45%) | 1101.10 | 1090.10 - 1112.00 | 0.812 times |
| Wed 23 April 2025 | 1101.10 (-0.07%) | 1103.90 | 1087.20 - 1114.80 | 0.5818 times |
| Tue 22 April 2025 | 1101.90 (0.72%) | 1084.10 | 1084.10 - 1109.80 | 1.4441 times |
| Mon 21 April 2025 | 1094.00 (-0.17%) | 1095.90 | 1086.00 - 1101.70 | 1.1496 times |
| Thu 17 April 2025 | 1095.90 (0.08%) | 1095.00 | 1082.50 - 1105.50 | 1.2155 times |
| Wed 16 April 2025 | 1095.00 (0.16%) | 1115.00 | 1079.50 - 1115.00 | 1.1416 times |
| Tue 15 April 2025 | 1093.20 (2.95%) | 1069.50 | 1065.00 - 1111.00 | 0.9006 times |
| Fri 11 April 2025 | 1061.85 (1.7%) | 1049.60 | 1038.75 - 1079.40 | 1.5136 times |
| Wed 09 April 2025 | 1044.10 (-0.61%) | 1050.50 | 1041.70 - 1059.75 | 0.3936 times |
| Tue 08 April 2025 | 1050.50 (0.86%) | 1063.70 | 1043.05 - 1070.00 | 0.5335 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1042.45 and 1096.95
| Weekly Target 1 | 1030.23 |
| Weekly Target 2 | 1054.67 |
| Weekly Target 3 | 1084.7333333333 |
| Weekly Target 4 | 1109.17 |
| Weekly Target 5 | 1139.23 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1079.10 (-1.53%) | 1095.90 | 1060.30 - 1114.80 | 0.5601 times |
| Thu 17 April 2025 | 1095.90 (3.21%) | 1069.50 | 1065.00 - 1115.00 | 0.3774 times |
| Fri 11 April 2025 | 1061.85 (-0.5%) | 1008.05 | 995.25 - 1079.40 | 0.4824 times |
| Fri 04 April 2025 | 1067.20 (5.32%) | 1022.00 | 1012.00 - 1114.50 | 0.8059 times |
| Fri 28 March 2025 | 1013.30 (-5.64%) | 1079.50 | 990.05 - 1102.00 | 1.8886 times |
| Fri 21 March 2025 | 1073.85 (-0.27%) | 1076.75 | 1047.00 - 1099.60 | 1.1203 times |
| Thu 13 March 2025 | 1076.75 (-3.93%) | 1118.00 | 1045.95 - 1118.00 | 1.1144 times |
| Fri 07 March 2025 | 1120.85 (0.33%) | 1122.95 | 1110.00 - 1181.00 | 1.7658 times |
| Fri 28 February 2025 | 1117.15 (-1.87%) | 1128.05 | 1082.70 - 1178.00 | 1.3858 times |
| Fri 21 February 2025 | 1138.40 (-0.02%) | 1125.90 | 1105.10 - 1179.85 | 0.4993 times |
| Fri 14 February 2025 | 1138.65 (-8.17%) | 1248.90 | 1126.20 - 1248.90 | 1.2014 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1037.18 and 1156.93
| Monthly Target 1 | 943.37 |
| Monthly Target 2 | 1011.23 |
| Monthly Target 3 | 1063.1166666667 |
| Monthly Target 4 | 1130.98 |
| Monthly Target 5 | 1182.87 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1079.10 (6.49%) | 1022.00 | 995.25 - 1115.00 | 0.2986 times |
| Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 0.7902 times |
| Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.066 times |
| Fri 31 January 2025 | 1184.85 (-2.63%) | 1213.25 | 1165.00 - 1308.75 | 0.8902 times |
| Tue 31 December 2024 | 1216.85 (-1.51%) | 1229.85 | 1192.80 - 1346.50 | 1.1808 times |
| Fri 29 November 2024 | 1235.55 (2.92%) | 1208.25 | 1097.30 - 1239.90 | 0.4176 times |
| Thu 31 October 2024 | 1200.45 (-5.9%) | 1275.70 | 1124.75 - 1300.05 | 0.7789 times |
| Mon 30 September 2024 | 1275.65 (-2.33%) | 1314.50 | 1200.00 - 1318.40 | 1.2089 times |
| Fri 30 August 2024 | 1306.05 (-3.39%) | 1356.35 | 1226.25 - 1430.00 | 1.1808 times |
| Wed 31 July 2024 | 1351.85 (10.04%) | 1228.00 | 1210.65 - 1398.00 | 2.1881 times |
| Fri 28 June 2024 | 1228.50 (8.19%) | 1174.80 | 990.05 - 1331.00 | 1.333 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1094.46 |
| 12 day DMA | 1079.53 |
| 20 day DMA | 1067.41 |
| 35 day DMA | 1080.3 |
| 50 day DMA | 1102.97 |
| 100 day DMA | 1174.75 |
| 150 day DMA | 1185.04 |
| 200 day DMA | 1215.67 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.88 | 1095.27 | 1094.8 |
| 12 day EMA | 1083.75 | 1084.6 | 1082.49 |
| 20 day EMA | 1082.37 | 1082.71 | 1081.29 |
| 35 day EMA | 1097.51 | 1098.59 | 1098.73 |
| 50 day EMA | 1116.23 | 1117.75 | 1118.63 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1094.46 | 1097.82 | 1097.58 |
| 12 day SMA | 1079.53 | 1078.54 | 1076.63 |
| 20 day SMA | 1067.41 | 1067.29 | 1066.17 |
| 35 day SMA | 1080.3 | 1081.38 | 1083.26 |
| 50 day SMA | 1102.97 | 1106.79 | 1111.2 |
| 100 day SMA | 1174.75 | 1176.17 | 1177.19 |
| 150 day SMA | 1185.04 | 1186.28 | 1187.35 |
| 200 day SMA | 1215.67 | 1216.48 | 1217.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.