Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1067.5 and 1130.5
| Daily Target 1 | 1055.33 |
| Daily Target 2 | 1079.67 |
| Daily Target 3 | 1118.3333333333 |
| Daily Target 4 | 1142.67 |
| Daily Target 5 | 1181.33 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1104.00 (-2.02%) | 1120.00 | 1094.00 - 1157.00 | 0.3361 times | Tue 16 December 2025 | 1126.80 (-0.66%) | 1126.80 | 1115.00 - 1153.00 | 0.3556 times | Mon 15 December 2025 | 1134.30 (-2.65%) | 1170.40 | 1131.70 - 1170.40 | 0.1474 times | Sat 13 December 2025 | 1165.20 (0%) | 1155.20 | 1155.20 - 1178.90 | 0.4381 times | Fri 12 December 2025 | 1165.20 (-0.05%) | 1155.20 | 1155.20 - 1178.90 | 0.4381 times | Thu 11 December 2025 | 1165.80 (-1.77%) | 1160.70 | 1140.10 - 1224.50 | 1.4131 times | Wed 10 December 2025 | 1186.80 (9.34%) | 1085.00 | 1085.00 - 1214.60 | 5.1629 times | Tue 09 December 2025 | 1085.40 (-1.37%) | 1090.00 | 1082.20 - 1110.00 | 0.1566 times | Mon 08 December 2025 | 1100.50 (1.1%) | 1078.50 | 1078.50 - 1113.30 | 0.9351 times | Fri 05 December 2025 | 1088.50 (0.25%) | 1090.20 | 1075.00 - 1099.00 | 0.6171 times | Thu 04 December 2025 | 1085.80 (-1.43%) | 1091.50 | 1081.00 - 1105.30 | 0.1934 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1060.8 and 1137.2
| Weekly Target 1 | 1046.4 |
| Weekly Target 2 | 1075.2 |
| Weekly Target 3 | 1122.8 |
| Weekly Target 4 | 1151.6 |
| Weekly Target 5 | 1199.2 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1104.00 (-5.25%) | 1170.40 | 1094.00 - 1170.40 | 0.4175 times | Sat 13 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 4.251 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.7201 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.5302 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.6282 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.2441 times | Fri 07 November 2025 | 1123.20 (-0.5%) | 1136.10 | 1112.10 - 1166.00 | 0.5489 times | Fri 31 October 2025 | 1128.80 (-0.67%) | 1145.00 | 1113.10 - 1215.00 | 1.1406 times | Fri 24 October 2025 | 1136.40 (-5.56%) | 1203.30 | 1117.70 - 1203.30 | 1.0104 times | Fri 17 October 2025 | 1203.30 (-1.39%) | 1221.00 | 1162.70 - 1250.00 | 0.5091 times | Fri 10 October 2025 | 1220.30 (-2.66%) | 1252.50 | 1204.80 - 1283.00 | 0.5422 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1014.75 and 1164.25
| Monthly Target 1 | 985 |
| Monthly Target 2 | 1044.5 |
| Monthly Target 3 | 1134.5 |
| Monthly Target 4 | 1194 |
| Monthly Target 5 | 1284 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1104.00 (-5.69%) | 1170.60 | 1075.00 - 1224.50 | 1.0676 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.3866 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.7386 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.4452 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7112 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.5595 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.3529 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.0908 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4985 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.1493 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.5504 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1139.1 |
| 12 day DMA | 1125.82 |
| 20 day DMA | 1138.3 |
| 35 day DMA | 1130.91 |
| 50 day DMA | 1147.38 |
| 100 day DMA | 1177.92 |
| 150 day DMA | 1181.59 |
| 200 day DMA | 1157.65 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1128.47 | 1140.71 | 1147.66 |
| 12 day EMA | 1133.33 | 1138.66 | 1140.82 |
| 20 day EMA | 1135.41 | 1138.71 | 1139.96 |
| 35 day EMA | 1146.65 | 1149.16 | 1150.48 |
| 50 day EMA | 1155.79 | 1157.9 | 1159.17 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.1 | 1151.46 | 1163.46 |
| 12 day SMA | 1125.82 | 1127.59 | 1131.11 |
| 20 day SMA | 1138.3 | 1140.18 | 1139.24 |
| 35 day SMA | 1130.91 | 1131.93 | 1132.46 |
| 50 day SMA | 1147.38 | 1150.64 | 1153.18 |
| 100 day SMA | 1177.92 | 1178.94 | 1179.82 |
| 150 day SMA | 1181.59 | 1181.94 | 1182.05 |
| 200 day SMA | 1157.65 | 1157.83 | 1157.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.