Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1024.95 and 1040.85
| Daily Target 1 | 1021.37 |
| Daily Target 2 | 1028.53 |
| Daily Target 3 | 1037.2666666667 |
| Daily Target 4 | 1044.43 |
| Daily Target 5 | 1053.17 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1035.70 (0.03%) | 1037.90 | 1030.10 - 1046.00 | 0.2576 times | Thu 05 February 2026 | 1035.40 (0.67%) | 1033.00 | 1028.80 - 1059.90 | 0.271 times | Wed 04 February 2026 | 1028.50 (-0.37%) | 1032.30 | 1021.70 - 1037.40 | 0.1522 times | Tue 03 February 2026 | 1032.30 (0.82%) | 1055.00 | 1020.20 - 1063.70 | 0.2205 times | Mon 02 February 2026 | 1023.90 (-0.7%) | 1025.10 | 1010.20 - 1052.40 | 0.2356 times | Sun 01 February 2026 | 1031.10 (-1.85%) | 1041.60 | 1021.10 - 1050.00 | 0.0662 times | Fri 30 January 2026 | 1050.50 (2.51%) | 1028.00 | 1014.00 - 1063.70 | 0.4845 times | Thu 29 January 2026 | 1024.80 (-0.16%) | 1050.00 | 1015.00 - 1067.90 | 0.9073 times | Wed 28 January 2026 | 1026.40 (-3.36%) | 1089.00 | 1006.20 - 1170.30 | 7.2156 times | Tue 27 January 2026 | 1062.10 (3.99%) | 1032.00 | 1019.00 - 1079.80 | 0.1896 times | Fri 23 January 2026 | 1021.30 (-0.95%) | 1030.00 | 1016.60 - 1037.70 | 0.0694 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 996.2 and 1049.7
| Weekly Target 1 | 983.03 |
| Weekly Target 2 | 1009.37 |
| Weekly Target 3 | 1036.5333333333 |
| Weekly Target 4 | 1062.87 |
| Weekly Target 5 | 1090.03 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1035.70 (-1.41%) | 1041.60 | 1010.20 - 1063.70 | 0.6647 times | Fri 30 January 2026 | 1050.50 (2.86%) | 1032.00 | 1006.20 - 1170.30 | 4.8611 times | Fri 23 January 2026 | 1021.30 (-4.27%) | 1065.10 | 997.90 - 1083.50 | 0.321 times | Fri 16 January 2026 | 1066.90 (-3.66%) | 1108.80 | 1055.00 - 1125.00 | 0.2581 times | Fri 09 January 2026 | 1107.40 (-6.16%) | 1180.10 | 1101.00 - 1210.00 | 0.2294 times | Fri 02 January 2026 | 1180.10 (3.03%) | 1137.00 | 1133.80 - 1222.00 | 0.34 times | Fri 26 December 2025 | 1145.40 (-0.16%) | 1161.40 | 1125.60 - 1185.00 | 0.163 times | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.4214 times | Fri 12 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 2.326 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.4153 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.3058 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 996.2 and 1049.7
| Monthly Target 1 | 983.03 |
| Monthly Target 2 | 1009.37 |
| Monthly Target 3 | 1036.5333333333 |
| Monthly Target 4 | 1062.87 |
| Monthly Target 5 | 1090.03 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1035.70 (-1.41%) | 1041.60 | 1010.20 - 1063.70 | 0.213 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 1.8814 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.11 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.3606 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.689 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.3481 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.6634 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.4548 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.262 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.0175 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.465 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1031.16 |
| 12 day DMA | 1033.59 |
| 20 day DMA | 1049.07 |
| 35 day DMA | 1099.14 |
| 50 day DMA | 1108.91 |
| 100 day DMA | 1150.19 |
| 150 day DMA | 1160.76 |
| 200 day DMA | 1160.11 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.64 | 1032.61 | 1031.21 |
| 12 day EMA | 1040.86 | 1041.8 | 1042.96 |
| 20 day EMA | 1056.09 | 1058.23 | 1060.63 |
| 35 day EMA | 1076.94 | 1079.37 | 1081.96 |
| 50 day EMA | 1104.87 | 1107.69 | 1110.64 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.16 | 1030.24 | 1033.26 |
| 12 day SMA | 1033.59 | 1034.93 | 1033.16 |
| 20 day SMA | 1049.07 | 1053.73 | 1059.76 |
| 35 day SMA | 1099.14 | 1101.09 | 1103.7 |
| 50 day SMA | 1108.91 | 1111.7 | 1114.09 |
| 100 day SMA | 1150.19 | 1152.71 | 1155.07 |
| 150 day SMA | 1160.76 | 1161.4 | 1162.08 |
| 200 day SMA | 1160.11 | 1160.44 | 1160.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.