Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 847.45 and 877.8
| Daily Target 1 | 840.23 |
| Daily Target 2 | 854.67 |
| Daily Target 3 | 870.58333333333 |
| Daily Target 4 | 885.02 |
| Daily Target 5 | 900.93 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 869.10 (-2.38%) | 885.80 | 856.15 - 886.50 | 0.6289 times | Mon 19 October 2026 | 890.25 (-1.15%) | 902.45 | 887.00 - 912.40 | 0.2933 times | Fri 16 October 2026 | 900.60 (0.23%) | 909.00 | 874.65 - 939.45 | 4.1978 times | Thu 15 October 2026 | 898.55 (-0.2%) | 895.00 | 882.45 - 924.80 | 0.9538 times | Wed 14 October 2026 | 900.35 (1.47%) | 880.30 | 879.20 - 905.45 | 0.726 times | Tue 13 October 2026 | 887.35 (4.65%) | 857.30 | 841.25 - 980.00 | 0.8321 times | Mon 12 October 2026 | 847.90 (-1.94%) | 870.00 | 838.00 - 874.60 | 0.5749 times | Fri 09 October 2026 | 864.65 (2.85%) | 846.15 | 834.55 - 870.00 | 0.5457 times | Thu 08 October 2026 | 840.65 (1.88%) | 825.10 | 817.00 - 849.90 | 0.7835 times | Wed 07 October 2026 | 825.10 (0.76%) | 827.00 | 807.00 - 827.40 | 0.4641 times | Tue 06 October 2026 | 818.85 (0.78%) | 822.95 | 807.30 - 822.95 | 0.5958 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 834.5 and 890.75
| Weekly Target 1 | 822.97 |
| Weekly Target 2 | 846.03 |
| Weekly Target 3 | 879.21666666667 |
| Weekly Target 4 | 902.28 |
| Weekly Target 5 | 935.47 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 869.10 (-3.5%) | 902.45 | 856.15 - 912.40 | 0.1613 times | Fri 16 October 2026 | 900.60 (4.16%) | 870.00 | 838.00 - 980.00 | 1.2742 times | Fri 09 October 2026 | 864.65 (3.74%) | 847.00 | 807.00 - 870.00 | 0.5132 times | Thu 01 October 2026 | 833.50 (-5.5%) | 856.60 | 815.00 - 881.90 | 0.4281 times | Fri 25 September 2026 | 882.00 (-6.25%) | 935.00 | 856.05 - 949.90 | 1.1017 times | Fri 18 September 2026 | 940.85 (0.07%) | 954.75 | 927.00 - 955.35 | 3.1752 times | Fri 11 September 2026 | 940.20 (1.19%) | 932.00 | 922.60 - 961.90 | 1.8737 times | Fri 04 September 2026 | 929.15 (-0.81%) | 931.90 | 896.50 - 935.00 | 0.4095 times | Fri 28 August 2026 | 936.70 (2.65%) | 910.40 | 901.00 - 955.50 | 0.5745 times | Fri 21 August 2026 | 912.50 (-3.35%) | 947.90 | 903.60 - 951.90 | 0.4885 times | Fri 14 August 2026 | 944.10 (-2.92%) | 985.00 | 930.00 - 988.70 | 1.0759 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 838.05 and 1011.05
| Monthly Target 1 | 712.37 |
| Monthly Target 2 | 790.73 |
| Monthly Target 3 | 885.36666666667 |
| Monthly Target 4 | 963.73 |
| Monthly Target 5 | 1058.37 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 869.10 (3.25%) | 838.00 | 807.00 - 980.00 | 0.4917 times | Wed 30 September 2026 | 841.75 (-8.47%) | 919.60 | 832.00 - 961.90 | 1.6203 times | Mon 31 August 2026 | 919.60 (-11.29%) | 1036.60 | 901.00 - 1045.80 | 0.897 times | Fri 31 July 2026 | 1036.60 (3.16%) | 1010.00 | 1006.20 - 1095.00 | 0.7761 times | Tue 30 June 2026 | 1004.80 (-1.9%) | 1024.20 | 975.00 - 1077.00 | 0.7029 times | Fri 29 May 2026 | 1024.30 (0.14%) | 1030.00 | 998.40 - 1128.10 | 0.7624 times | Thu 30 April 2026 | 1022.85 (14.14%) | 910.00 | 886.50 - 1103.80 | 0.4991 times | Mon 30 March 2026 | 896.10 (-15.19%) | 1012.00 | 883.00 - 1035.20 | 0.6944 times | Fri 27 February 2026 | 1056.60 (0.58%) | 1041.60 | 1010.20 - 1081.90 | 0.9124 times | Fri 30 January 2026 | 1050.50 (-12.97%) | 1200.20 | 997.90 - 1216.40 | 2.6438 times | Wed 31 December 2025 | 1207.10 (3.12%) | 1170.60 | 1075.00 - 1224.50 | 1.5598 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 891.77 |
| 12 day DMA | 862.99 |
| 20 day DMA | 868.82 |
| 35 day DMA | 897.62 |
| 50 day DMA | 908.36 |
| 100 day DMA | 969.09 |
| 150 day DMA | 981.62 |
| 200 day DMA | 1002.4 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 882.19 | 888.73 | 887.97 |
| 12 day EMA | 877.24 | 878.72 | 876.62 |
| 20 day EMA | 881.03 | 882.29 | 881.45 |
| 35 day EMA | 893.64 | 895.09 | 895.37 |
| 50 day EMA | 914.61 | 916.47 | 917.54 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 891.77 | 895.42 | 886.95 |
| 12 day SMA | 862.99 | 860.02 | 855.98 |
| 20 day SMA | 868.82 | 872.32 | 874.85 |
| 35 day SMA | 897.62 | 899.55 | 900.45 |
| 50 day SMA | 908.36 | 910.43 | 912.25 |
| 100 day SMA | 969.09 | 970.99 | 972.83 |
| 150 day SMA | 981.62 | 982.15 | 982.57 |
| 200 day SMA | 1002.4 | 1003.78 | 1005.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.