Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1107.8 and 1145.8
| Daily Target 1 | 1093.6 |
| Daily Target 2 | 1110.2 |
| Daily Target 3 | 1131.6 |
| Daily Target 4 | 1148.2 |
| Daily Target 5 | 1169.6 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1126.80 (-0.66%) | 1126.80 | 1115.00 - 1153.00 | 0.3608 times | Mon 15 December 2025 | 1134.30 (-2.65%) | 1170.40 | 1131.70 - 1170.40 | 0.1495 times | Sat 13 December 2025 | 1165.20 (0%) | 1155.20 | 1155.20 - 1178.90 | 0.4444 times | Fri 12 December 2025 | 1165.20 (-0.05%) | 1155.20 | 1155.20 - 1178.90 | 0.4444 times | Thu 11 December 2025 | 1165.80 (-1.77%) | 1160.70 | 1140.10 - 1224.50 | 1.4336 times | Wed 10 December 2025 | 1186.80 (9.34%) | 1085.00 | 1085.00 - 1214.60 | 5.2377 times | Tue 09 December 2025 | 1085.40 (-1.37%) | 1090.00 | 1082.20 - 1110.00 | 0.1589 times | Mon 08 December 2025 | 1100.50 (1.1%) | 1078.50 | 1078.50 - 1113.30 | 0.9486 times | Fri 05 December 2025 | 1088.50 (0.25%) | 1090.20 | 1075.00 - 1099.00 | 0.626 times | Thu 04 December 2025 | 1085.80 (-1.43%) | 1091.50 | 1081.00 - 1105.30 | 0.1962 times | Wed 03 December 2025 | 1101.50 (-2.11%) | 1120.00 | 1095.50 - 1131.20 | 0.117 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1093.2 and 1148.6
| Weekly Target 1 | 1082 |
| Weekly Target 2 | 1104.4 |
| Weekly Target 3 | 1137.4 |
| Weekly Target 4 | 1159.8 |
| Weekly Target 5 | 1192.8 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1126.80 (-3.3%) | 1170.40 | 1115.00 - 1170.40 | 0.2545 times | Sat 13 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 4.3233 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.7323 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.5392 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.6389 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.2482 times | Fri 07 November 2025 | 1123.20 (-0.5%) | 1136.10 | 1112.10 - 1166.00 | 0.5582 times | Fri 31 October 2025 | 1128.80 (-0.67%) | 1145.00 | 1113.10 - 1215.00 | 1.16 times | Fri 24 October 2025 | 1136.40 (-5.56%) | 1203.30 | 1117.70 - 1203.30 | 1.0276 times | Fri 17 October 2025 | 1203.30 (-1.39%) | 1221.00 | 1162.70 - 1250.00 | 0.5177 times | Fri 10 October 2025 | 1220.30 (-2.66%) | 1252.50 | 1204.80 - 1283.00 | 0.5514 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1026.15 and 1175.65
| Monthly Target 1 | 992.6 |
| Monthly Target 2 | 1059.7 |
| Monthly Target 3 | 1142.1 |
| Monthly Target 4 | 1209.2 |
| Monthly Target 5 | 1291.6 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1126.80 (-3.74%) | 1170.60 | 1075.00 - 1224.50 | 1.0379 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.3879 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.741 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.45 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7136 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.5647 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.3574 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.0944 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.5001 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.1531 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.5556 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1151.46 |
| 12 day DMA | 1127.59 |
| 20 day DMA | 1140.18 |
| 35 day DMA | 1131.93 |
| 50 day DMA | 1150.64 |
| 100 day DMA | 1178.94 |
| 150 day DMA | 1181.94 |
| 200 day DMA | 1157.83 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.71 | 1147.66 | 1154.34 |
| 12 day EMA | 1138.66 | 1140.81 | 1141.99 |
| 20 day EMA | 1138.66 | 1139.91 | 1140.5 |
| 35 day EMA | 1149.51 | 1150.85 | 1151.82 |
| 50 day EMA | 1159.27 | 1160.59 | 1161.66 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1151.46 | 1163.46 | 1153.68 |
| 12 day SMA | 1127.59 | 1131.11 | 1134.13 |
| 20 day SMA | 1140.18 | 1139.24 | 1138.89 |
| 35 day SMA | 1131.93 | 1132.46 | 1133.7 |
| 50 day SMA | 1150.64 | 1153.18 | 1155.57 |
| 100 day SMA | 1178.94 | 1179.82 | 1180.7 |
| 150 day SMA | 1181.94 | 1182.05 | 1182.08 |
| 200 day SMA | 1157.83 | 1157.67 | 1157.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.