Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1160.2 and 1183.9
| Daily Target 1 | 1142.73 |
| Daily Target 2 | 1153.97 |
| Daily Target 3 | 1166.4333333333 |
| Daily Target 4 | 1177.67 |
| Daily Target 5 | 1190.13 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1165.20 (0%) | 1155.20 | 1155.20 - 1178.90 | 0.4533 times | Fri 12 December 2025 | 1165.20 (-0.05%) | 1155.20 | 1155.20 - 1178.90 | 0.4533 times | Thu 11 December 2025 | 1165.80 (-1.77%) | 1160.70 | 1140.10 - 1224.50 | 1.4621 times | Wed 10 December 2025 | 1186.80 (9.34%) | 1085.00 | 1085.00 - 1214.60 | 5.342 times | Tue 09 December 2025 | 1085.40 (-1.37%) | 1090.00 | 1082.20 - 1110.00 | 0.162 times | Mon 08 December 2025 | 1100.50 (1.1%) | 1078.50 | 1078.50 - 1113.30 | 0.9675 times | Fri 05 December 2025 | 1088.50 (0.25%) | 1090.20 | 1075.00 - 1099.00 | 0.6385 times | Thu 04 December 2025 | 1085.80 (-1.43%) | 1091.50 | 1081.00 - 1105.30 | 0.2001 times | Wed 03 December 2025 | 1101.50 (-2.11%) | 1120.00 | 1095.50 - 1131.20 | 0.1193 times | Tue 02 December 2025 | 1125.30 (-3.74%) | 1169.00 | 1122.00 - 1174.90 | 0.2019 times | Mon 01 December 2025 | 1169.00 (-0.14%) | 1170.60 | 1157.70 - 1185.40 | 0.3376 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1121.85 and 1267.85
| Weekly Target 1 | 1010.07 |
| Weekly Target 2 | 1087.63 |
| Weekly Target 3 | 1156.0666666667 |
| Weekly Target 4 | 1233.63 |
| Weekly Target 5 | 1302.07 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 4.1987 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.7112 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.5236 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.6205 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.2411 times | Fri 07 November 2025 | 1123.20 (-0.5%) | 1136.10 | 1112.10 - 1166.00 | 0.5421 times | Fri 31 October 2025 | 1128.80 (-0.67%) | 1145.00 | 1113.10 - 1215.00 | 1.1265 times | Fri 24 October 2025 | 1136.40 (-5.56%) | 1203.30 | 1117.70 - 1203.30 | 0.998 times | Fri 17 October 2025 | 1203.30 (-1.39%) | 1221.00 | 1162.70 - 1250.00 | 0.5028 times | Fri 10 October 2025 | 1220.30 (-2.66%) | 1252.50 | 1204.80 - 1283.00 | 0.5355 times | Fri 03 October 2025 | 1253.60 (2.84%) | 1259.90 | 1200.00 - 1308.80 | 1.0809 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1045.35 and 1194.85
| Monthly Target 1 | 1005.4 |
| Monthly Target 2 | 1085.3 |
| Monthly Target 3 | 1154.9 |
| Monthly Target 4 | 1234.8 |
| Monthly Target 5 | 1304.4 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1165.20 (-0.46%) | 1170.60 | 1075.00 - 1224.50 | 0.9931 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.3898 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.7447 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.4572 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7171 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.5725 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.3642 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.0999 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.5026 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.1589 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.5633 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1153.68 |
| 12 day DMA | 1134.13 |
| 20 day DMA | 1138.89 |
| 35 day DMA | 1133.7 |
| 50 day DMA | 1155.57 |
| 100 day DMA | 1180.7 |
| 150 day DMA | 1182.08 |
| 200 day DMA | 1157.69 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1154.34 | 1148.91 | 1140.77 |
| 12 day EMA | 1141.98 | 1137.76 | 1132.77 |
| 20 day EMA | 1140.39 | 1137.78 | 1134.89 |
| 35 day EMA | 1151.92 | 1151.14 | 1150.31 |
| 50 day EMA | 1163.36 | 1163.28 | 1163.2 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1153.68 | 1140.74 | 1125.4 |
| 12 day SMA | 1134.13 | 1134.21 | 1135.04 |
| 20 day SMA | 1138.89 | 1135.15 | 1131.76 |
| 35 day SMA | 1133.7 | 1132.87 | 1132.39 |
| 50 day SMA | 1155.57 | 1157.26 | 1159.76 |
| 100 day SMA | 1180.7 | 1181.14 | 1181.74 |
| 150 day SMA | 1182.08 | 1181.56 | 1180.85 |
| 200 day SMA | 1157.69 | 1157.69 | 1157.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.