MetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetroBrands

Strong Daily Stock price targets for MetroBrands METROBRAND are 1132.75 and 1157.2

Daily Target 11125.68
Daily Target 21139.82
Daily Target 31150.1333333333
Daily Target 41164.27
Daily Target 51174.58

Daily price and volume Metro Brands

Date Closing Open Range Volume
Thu 28 March 2024 1153.95 (1.02%) 1157.00 1136.00 - 1160.45 0.1407 times
Wed 27 March 2024 1142.35 (0.63%) 1152.95 1127.45 - 1162.00 0.1712 times
Tue 26 March 2024 1135.20 (1.17%) 1130.35 1119.10 - 1144.00 0.1547 times
Fri 22 March 2024 1122.05 (-0.72%) 1163.00 1108.05 - 1199.90 1.727 times
Thu 21 March 2024 1130.15 (-3.83%) 1200.00 1120.00 - 1213.80 1.6291 times
Wed 20 March 2024 1175.15 (13.84%) 1034.40 1034.40 - 1238.50 4.0245 times
Tue 19 March 2024 1032.25 (-1.23%) 1045.20 1027.95 - 1057.95 0.0877 times
Mon 18 March 2024 1045.10 (-3.12%) 1088.00 1040.00 - 1090.70 0.1137 times
Fri 15 March 2024 1078.75 (3.83%) 1038.00 1030.20 - 1112.00 1.5403 times
Thu 14 March 2024 1038.95 (-0.23%) 1038.00 1016.05 - 1069.70 0.4111 times
Wed 13 March 2024 1041.30 (-3.63%) 1085.25 1034.00 - 1096.75 0.2543 times

 Daily chart MetroBrands

Weekly price and charts MetroBrands

Strong weekly Stock price targets for MetroBrands METROBRAND are 1136.53 and 1179.43

Weekly Target 11102.12
Weekly Target 21128.03
Weekly Target 31145.0166666667
Weekly Target 41170.93
Weekly Target 51187.92

Weekly price and volumes for Metro Brands

Date Closing Open Range Volume
Thu 28 March 2024 1153.95 (2.84%) 1130.35 1119.10 - 1162.00 0.2509 times
Fri 22 March 2024 1122.05 (4.01%) 1088.00 1027.95 - 1238.50 4.0777 times
Fri 15 March 2024 1078.75 (-4.9%) 1132.00 1016.05 - 1141.00 1.3441 times
Thu 07 March 2024 1134.30 (0.33%) 1135.05 1105.00 - 1156.65 0.35 times
Sat 02 March 2024 1130.55 (-0.73%) 1148.80 1106.80 - 1163.75 0.4782 times
Fri 23 February 2024 1138.85 (1.38%) 1126.35 1101.05 - 1183.20 0.5523 times
Fri 16 February 2024 1123.35 (2.11%) 1105.00 1069.00 - 1138.00 0.4576 times
Fri 09 February 2024 1100.15 (1.64%) 1086.00 1021.50 - 1115.00 0.5725 times
Fri 02 February 2024 1082.40 (-8.26%) 1174.00 1046.85 - 1182.25 0.726 times
Thu 25 January 2024 1179.90 (1.22%) 1190.00 1055.75 - 1279.00 1.1909 times
Fri 19 January 2024 1165.65 (-8.32%) 1277.65 1140.05 - 1283.90 0.349 times

 weekly chart MetroBrands

Monthly price and charts MetroBrands

Strong monthly Stock price targets for MetroBrands METROBRAND are 1085 and 1307.45

Monthly Target 1913.72
Monthly Target 21033.83
Monthly Target 31136.1666666667
Monthly Target 41256.28
Monthly Target 51358.62

Monthly price and volumes Metro Brands

Date Closing Open Range Volume
Thu 28 March 2024 1153.95 (1.3%) 1133.40 1016.05 - 1238.50 2.466 times
Thu 29 February 2024 1139.10 (3.89%) 1117.60 1021.50 - 1183.20 0.9399 times
Wed 31 January 2024 1096.40 (-13.82%) 1268.00 1055.75 - 1317.25 1.0152 times
Fri 29 December 2023 1272.20 (-7.14%) 1371.00 1242.75 - 1404.95 0.4196 times
Thu 30 November 2023 1370.05 (15.37%) 1176.70 1160.50 - 1441.20 0.7075 times
Tue 31 October 2023 1187.50 (5.44%) 1130.75 1112.20 - 1298.80 1.8345 times
Fri 29 September 2023 1126.25 (7.47%) 1047.95 985.55 - 1149.80 0.637 times
Thu 31 August 2023 1047.95 (1.35%) 1037.65 982.55 - 1127.20 0.7288 times
Mon 31 July 2023 1034.00 (10.41%) 944.90 940.00 - 1110.00 0.5953 times
Fri 30 June 2023 936.50 (-2.25%) 958.15 929.00 - 1034.30 0.6561 times
Wed 31 May 2023 958.10 (10.7%) 865.50 828.00 - 991.10 1.1547 times

 monthly chart MetroBrands

DMA SMA EMA moving averages of Metro Brands METROBRAND

DMA (daily moving average) of Metro Brands METROBRAND

DMA period DMA value
5 day DMA 1136.74
12 day DMA 1097.98
20 day DMA 1111.38
35 day DMA 1116.66
50 day DMA 1117.5
100 day DMA 1208.57
150 day DMA 1180.93
200 day DMA 1143.3

EMA (exponential moving average) of Metro Brands METROBRAND

EMA period EMA current EMA prev EMA prev2
5 day EMA11361127.021119.36
12 day EMA1119.451113.181107.88
20 day EMA1116.861112.961109.87
35 day EMA1121.361119.441118.09
50 day EMA1131.121130.191129.69

SMA (simple moving average) of Metro Brands METROBRAND

SMA period SMA current SMA prev SMA prev2
5 day SMA1136.741140.981118.96
12 day SMA1097.981094.641093.97
20 day SMA1111.381109.971109.1
35 day SMA1116.661114.251111.3
50 day SMA1117.51119.51121.8
100 day SMA1208.571209.471210.05
150 day SMA1180.931180.141179.64
200 day SMA1143.31142.31141.42
Back to top | Use Dark Theme