Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1183.15 and 1269.55
| Daily Target 1 | 1114.5 |
| Daily Target 2 | 1165.4 |
| Daily Target 3 | 1200.9 |
| Daily Target 4 | 1251.8 |
| Daily Target 5 | 1287.3 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1216.30 (-0.18%) | 1150.00 | 1150.00 - 1236.40 | 1.7499 times | Thu 12 June 2025 | 1218.50 (-2.48%) | 1249.50 | 1211.00 - 1264.40 | 0.7829 times | Wed 11 June 2025 | 1249.50 (1.22%) | 1234.40 | 1224.60 - 1258.90 | 0.9074 times | Tue 10 June 2025 | 1234.50 (0.09%) | 1229.00 | 1222.70 - 1243.30 | 0.571 times | Mon 09 June 2025 | 1233.40 (0.88%) | 1229.00 | 1221.00 - 1288.00 | 1.9983 times | Fri 06 June 2025 | 1222.60 (-0.22%) | 1221.00 | 1206.30 - 1228.20 | 0.4784 times | Thu 05 June 2025 | 1225.30 (-0.71%) | 1237.90 | 1209.50 - 1245.50 | 0.8319 times | Wed 04 June 2025 | 1234.00 (2.42%) | 1214.90 | 1206.90 - 1249.90 | 1.5 times | Tue 03 June 2025 | 1204.80 (-0.41%) | 1219.90 | 1201.00 - 1219.90 | 0.3979 times | Mon 02 June 2025 | 1209.80 (0.26%) | 1206.70 | 1199.70 - 1216.00 | 0.7823 times | Fri 30 May 2025 | 1206.70 (-0.24%) | 1214.00 | 1201.90 - 1219.70 | 0.9843 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1114.15 and 1252.15
| Weekly Target 1 | 1080.1 |
| Weekly Target 2 | 1148.2 |
| Weekly Target 3 | 1218.1 |
| Weekly Target 4 | 1286.2 |
| Weekly Target 5 | 1356.1 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1216.30 (-0.52%) | 1229.00 | 1150.00 - 1288.00 | 1.0225 times | Fri 06 June 2025 | 1222.60 (1.32%) | 1206.70 | 1199.70 - 1249.90 | 0.679 times | Fri 30 May 2025 | 1206.70 (-0.32%) | 1200.00 | 1190.00 - 1238.90 | 1.5791 times | Fri 23 May 2025 | 1210.60 (2.77%) | 1178.00 | 1119.00 - 1299.60 | 3.1917 times | Fri 16 May 2025 | 1178.00 (11.28%) | 1084.90 | 1065.10 - 1185.00 | 0.8324 times | Fri 09 May 2025 | 1058.60 (-2.23%) | 1085.00 | 1020.00 - 1107.50 | 0.584 times | Fri 02 May 2025 | 1082.70 (0.33%) | 1079.10 | 1052.90 - 1087.10 | 0.5056 times | Fri 25 April 2025 | 1079.10 (-1.53%) | 1095.90 | 1060.30 - 1114.80 | 0.6334 times | Thu 17 April 2025 | 1095.90 (3.21%) | 1069.50 | 1065.00 - 1115.00 | 0.4268 times | Fri 11 April 2025 | 1061.85 (-0.5%) | 1008.05 | 995.25 - 1079.40 | 0.5455 times | Fri 04 April 2025 | 1067.20 (5.32%) | 1022.00 | 1012.00 - 1114.50 | 0.9114 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1183.15 and 1321.15
| Monthly Target 1 | 1080.1 |
| Monthly Target 2 | 1148.2 |
| Monthly Target 3 | 1218.1 |
| Monthly Target 4 | 1286.2 |
| Monthly Target 5 | 1356.1 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 1216.30 (0.8%) | 1206.70 | 1150.00 - 1288.00 | 0.2647 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 0.9833 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4493 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.036 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.3976 times | Fri 31 January 2025 | 1184.85 (-2.63%) | 1213.25 | 1165.00 - 1308.75 | 1.1671 times | Tue 31 December 2024 | 1216.85 (-1.51%) | 1229.85 | 1192.80 - 1346.50 | 1.5481 times | Fri 29 November 2024 | 1235.55 (2.92%) | 1208.25 | 1097.30 - 1239.90 | 0.5476 times | Thu 31 October 2024 | 1200.45 (-5.9%) | 1275.70 | 1124.75 - 1300.05 | 1.0213 times | Mon 30 September 2024 | 1275.65 (-2.33%) | 1314.50 | 1200.00 - 1318.40 | 1.585 times | Fri 30 August 2024 | 1306.05 (-3.39%) | 1356.35 | 1226.25 - 1430.00 | 1.5481 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1230.44 |
| 12 day DMA | 1222.08 |
| 20 day DMA | 1210.45 |
| 35 day DMA | 1161.94 |
| 50 day DMA | 1135.73 |
| 100 day DMA | 1144.38 |
| 150 day DMA | 1171.37 |
| 200 day DMA | 1189.23 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.1 | 1229.5 | 1235 |
| 12 day EMA | 1218.51 | 1218.91 | 1218.99 |
| 20 day EMA | 1202.79 | 1201.37 | 1199.57 |
| 35 day EMA | 1172.46 | 1169.88 | 1167.02 |
| 50 day EMA | 1137.67 | 1134.46 | 1131.03 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1230.44 | 1231.7 | 1233.06 |
| 12 day SMA | 1222.08 | 1221.23 | 1219.69 |
| 20 day SMA | 1210.45 | 1208.53 | 1205.42 |
| 35 day SMA | 1161.94 | 1158.51 | 1155.15 |
| 50 day SMA | 1135.73 | 1131.67 | 1127.52 |
| 100 day SMA | 1144.38 | 1144.43 | 1144.35 |
| 150 day SMA | 1171.37 | 1171.19 | 1171.07 |
| 200 day SMA | 1189.23 | 1190.01 | 1190.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.