Login or Join
HomepageMetroBrands METROBRAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metro Brands METROBRAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetroBrands
Strong Daily Stock price targets for MetroBrands METROBRAND are 1129.4 and 1175
| Daily Target 1 | 1093.07 |
| Daily Target 2 | 1120.13 |
| Daily Target 3 | 1138.6666666667 |
| Daily Target 4 | 1165.73 |
| Daily Target 5 | 1184.27 |
Daily price and volume Metro Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1147.20 (2.14%) | 1128.80 | 1111.60 - 1157.20 | 0.2952 times | Thu 18 December 2025 | 1123.20 (1.74%) | 1107.00 | 1084.00 - 1131.00 | 0.3982 times | Wed 17 December 2025 | 1104.00 (-2.02%) | 1120.00 | 1094.00 - 1157.00 | 0.3703 times | Tue 16 December 2025 | 1126.80 (-0.66%) | 1126.80 | 1115.00 - 1153.00 | 0.3918 times | Mon 15 December 2025 | 1134.30 (-2.65%) | 1170.40 | 1131.70 - 1170.40 | 0.1623 times | Sat 13 December 2025 | 1165.20 (0%) | 1155.20 | 1155.20 - 1178.90 | 0.4826 times | Fri 12 December 2025 | 1165.20 (-0.05%) | 1155.20 | 1155.20 - 1178.90 | 0.4826 times | Thu 11 December 2025 | 1165.80 (-1.77%) | 1160.70 | 1140.10 - 1224.50 | 1.5567 times | Wed 10 December 2025 | 1186.80 (9.34%) | 1085.00 | 1085.00 - 1214.60 | 5.6877 times | Tue 09 December 2025 | 1085.40 (-1.37%) | 1090.00 | 1082.20 - 1110.00 | 0.1725 times | Mon 08 December 2025 | 1100.50 (1.1%) | 1078.50 | 1078.50 - 1113.30 | 1.0301 times |
Weekly price and charts MetroBrands
Strong weekly Stock price targets for MetroBrands METROBRAND are 1072.4 and 1158.8
| Weekly Target 1 | 1047.47 |
| Weekly Target 2 | 1097.33 |
| Weekly Target 3 | 1133.8666666667 |
| Weekly Target 4 | 1183.73 |
| Weekly Target 5 | 1220.27 |
Weekly price and volumes for Metro Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1147.20 (-1.54%) | 1170.40 | 1084.00 - 1170.40 | 0.7085 times | Sat 13 December 2025 | 1165.20 (7.05%) | 1078.50 | 1078.50 - 1224.50 | 4.1219 times | Fri 05 December 2025 | 1088.50 (-7.01%) | 1170.60 | 1075.00 - 1185.40 | 0.6982 times | Fri 28 November 2025 | 1170.60 (2.25%) | 1147.80 | 1109.70 - 1180.00 | 0.5141 times | Fri 21 November 2025 | 1144.80 (4.32%) | 1093.00 | 1081.00 - 1150.00 | 0.6092 times | Fri 14 November 2025 | 1097.40 (-2.3%) | 1123.20 | 1095.50 - 1149.00 | 0.2367 times | Fri 07 November 2025 | 1123.20 (-0.5%) | 1136.10 | 1112.10 - 1166.00 | 0.5322 times | Fri 31 October 2025 | 1128.80 (-0.67%) | 1145.00 | 1113.10 - 1215.00 | 1.1059 times | Fri 24 October 2025 | 1136.40 (-5.56%) | 1203.30 | 1117.70 - 1203.30 | 0.9797 times | Fri 17 October 2025 | 1203.30 (-1.39%) | 1221.00 | 1162.70 - 1250.00 | 0.4936 times | Fri 10 October 2025 | 1220.30 (-2.66%) | 1252.50 | 1204.80 - 1283.00 | 0.5257 times |
Monthly price and charts MetroBrands
Strong monthly Stock price targets for MetroBrands METROBRAND are 1036.35 and 1185.85
| Monthly Target 1 | 999.4 |
| Monthly Target 2 | 1073.3 |
| Monthly Target 3 | 1148.9 |
| Monthly Target 4 | 1222.8 |
| Monthly Target 5 | 1298.4 |
Monthly price and volumes Metro Brands
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1147.20 (-2%) | 1170.60 | 1075.00 - 1224.50 | 1.1227 times | Fri 28 November 2025 | 1170.60 (3.7%) | 1136.10 | 1081.00 - 1180.00 | 0.3842 times | Fri 31 October 2025 | 1128.80 (-12.52%) | 1288.00 | 1113.10 - 1308.80 | 0.734 times | Tue 30 September 2025 | 1290.30 (13.1%) | 1149.90 | 1134.90 - 1340.40 | 1.4363 times | Fri 29 August 2025 | 1140.80 (-8.27%) | 1256.00 | 1090.90 - 1256.00 | 0.7068 times | Thu 31 July 2025 | 1243.60 (8.12%) | 1150.20 | 1126.30 - 1304.50 | 1.5499 times | Mon 30 June 2025 | 1150.20 (-4.68%) | 1206.70 | 1125.20 - 1288.00 | 1.3445 times | Fri 30 May 2025 | 1206.70 (12.78%) | 1060.30 | 1020.00 - 1299.60 | 1.084 times | Wed 30 April 2025 | 1070.00 (5.6%) | 1022.00 | 995.25 - 1115.00 | 0.4954 times | Fri 28 March 2025 | 1013.30 (-9.3%) | 1122.95 | 990.05 - 1181.00 | 1.1422 times | Fri 28 February 2025 | 1117.15 (-5.71%) | 1245.00 | 1082.70 - 1345.00 | 1.5408 times |
Indicator Analysis of MetroBrands
Please login to view indicator analysis. or View indicator analysis of MetroBrands METROBRAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Metro Brands METROBRAND
DMA (daily moving average) of Metro Brands METROBRAND
| DMA period | DMA value |
| 5 day DMA | 1127.1 |
| 12 day DMA | 1132.74 |
| 20 day DMA | 1137.06 |
| 35 day DMA | 1131.06 |
| 50 day DMA | 1143.27 |
| 100 day DMA | 1176.29 |
| 150 day DMA | 1181.01 |
| 200 day DMA | 1157.61 |
EMA (exponential moving average) of Metro Brands METROBRAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1133.54 | 1126.71 | 1128.47 |
| 12 day EMA | 1134.14 | 1131.77 | 1133.33 |
| 20 day EMA | 1135.47 | 1134.24 | 1135.4 |
| 35 day EMA | 1143.97 | 1143.78 | 1144.99 |
| 50 day EMA | 1150.44 | 1150.57 | 1151.69 |
SMA (simple moving average) of Metro Brands METROBRAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1127.1 | 1130.7 | 1139.1 |
| 12 day SMA | 1132.74 | 1127.63 | 1125.82 |
| 20 day SMA | 1137.06 | 1137.22 | 1138.3 |
| 35 day SMA | 1131.06 | 1130.53 | 1130.91 |
| 50 day SMA | 1143.27 | 1144.68 | 1147.38 |
| 100 day SMA | 1176.29 | 1176.98 | 1177.92 |
| 150 day SMA | 1181.01 | 1181.22 | 1181.59 |
| 200 day SMA | 1157.61 | 1157.46 | 1157.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.