Login or Join
HomepageMetroglobal METROGLOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobal METROGLOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Metroglobal
Strong Daily Stock price targets for Metroglobal METROGLOBL are 110.38 and 124.53
| Daily Target 1 | 106.82 |
| Daily Target 2 | 113.93 |
| Daily Target 3 | 120.96666666667 |
| Daily Target 4 | 128.08 |
| Daily Target 5 | 135.12 |
Daily price and volume Metroglobal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 121.05 (-6.16%) | 128.00 | 113.85 - 128.00 | 2.366 times | Mon 19 October 2026 | 129.00 (-0.85%) | 130.75 | 120.74 - 130.75 | 0.9346 times | Fri 16 October 2026 | 130.10 (4.08%) | 127.49 | 127.49 - 132.00 | 1.2691 times | Thu 15 October 2026 | 125.00 (-1.95%) | 125.00 | 125.00 - 131.99 | 0.4943 times | Wed 14 October 2026 | 127.49 (0%) | 127.49 | 124.15 - 127.49 | 0.3419 times | Tue 13 October 2026 | 127.49 (-0.39%) | 127.00 | 124.52 - 127.50 | 0.3123 times | Mon 12 October 2026 | 127.99 (1.68%) | 125.75 | 122.51 - 128.39 | 0.3812 times | Fri 09 October 2026 | 125.87 (-0.32%) | 126.28 | 120.01 - 128.50 | 1.3576 times | Thu 08 October 2026 | 126.28 (-4.33%) | 128.50 | 124.58 - 132.00 | 2.3143 times | Wed 07 October 2026 | 132.00 (1.54%) | 130.00 | 127.21 - 132.00 | 0.2287 times | Tue 06 October 2026 | 130.00 (-2.23%) | 134.00 | 127.10 - 134.00 | 1.119 times |
Weekly price and charts Metroglobal
Strong weekly Stock price targets for Metroglobal METROGLOBL are 109 and 125.9
| Weekly Target 1 | 104.98 |
| Weekly Target 2 | 113.02 |
| Weekly Target 3 | 121.88333333333 |
| Weekly Target 4 | 129.92 |
| Weekly Target 5 | 138.78 |
Weekly price and volumes for Metroglobal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 121.05 (-6.96%) | 130.75 | 113.85 - 130.75 | 0.0742 times | Fri 16 October 2026 | 130.10 (3.36%) | 125.75 | 122.51 - 132.00 | 0.063 times | Fri 09 October 2026 | 125.87 (-4.3%) | 134.80 | 120.01 - 134.80 | 0.1583 times | Thu 01 October 2026 | 131.52 (3.07%) | 127.00 | 126.99 - 134.80 | 0.0992 times | Fri 25 September 2026 | 127.60 (-3.34%) | 132.10 | 127.00 - 136.00 | 0.2168 times | Fri 18 September 2026 | 132.01 (-4.74%) | 140.65 | 131.00 - 143.00 | 0.1454 times | Fri 11 September 2026 | 138.58 (1.79%) | 137.99 | 128.70 - 145.00 | 0.5012 times | Fri 04 September 2026 | 136.14 (-2.71%) | 139.86 | 131.00 - 143.00 | 0.3399 times | Fri 28 August 2026 | 139.93 (-0.74%) | 141.00 | 134.14 - 146.90 | 0.8713 times | Fri 21 August 2026 | 140.98 (-3.51%) | 145.10 | 137.26 - 165.00 | 7.5307 times | Fri 14 August 2026 | 146.11 (8.64%) | 138.00 | 130.00 - 147.95 | 1.6083 times |
Monthly price and charts Metroglobal
Strong monthly Stock price targets for Metroglobal METROGLOBL are 106.98 and 127.93
| Monthly Target 1 | 102.28 |
| Monthly Target 2 | 111.67 |
| Monthly Target 3 | 123.23333333333 |
| Monthly Target 4 | 132.62 |
| Monthly Target 5 | 144.18 |
Monthly price and volumes Metroglobal
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 121.05 (-9.6%) | 133.89 | 113.85 - 134.80 | 0.0911 times | Wed 30 September 2026 | 133.90 (-3%) | 137.35 | 126.99 - 145.00 | 0.3789 times | Mon 31 August 2026 | 138.04 (4.66%) | 131.90 | 129.00 - 165.00 | 3.0851 times | Fri 31 July 2026 | 131.90 (2.81%) | 128.40 | 126.00 - 159.79 | 2.3224 times | Tue 30 June 2026 | 128.30 (0.16%) | 135.00 | 120.11 - 137.80 | 0.5159 times | Fri 29 May 2026 | 128.10 (-4.76%) | 134.50 | 118.66 - 149.00 | 0.3085 times | Thu 30 April 2026 | 134.50 (0%) | 135.50 | 110.00 - 149.00 | 0.2981 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobal
Please login to view indicator analysis. or View indicator analysis of Metroglobal METROGLOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobal METROGLOBL
DMA (daily moving average) of Metroglobal METROGLOBL
| DMA period | DMA value |
| 5 day DMA | 126.53 |
| 12 day DMA | 127.94 |
| 20 day DMA | 129.1 |
| 35 day DMA | 132.36 |
| 50 day DMA | 134.74 |
| 100 day DMA | 132.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Metroglobal METROGLOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.89 | 128.31 | 127.97 |
| 12 day EMA | 127.66 | 128.86 | 128.83 |
| 20 day EMA | 129.16 | 130.01 | 130.12 |
| 35 day EMA | 131.43 | 132.04 | 132.22 |
| 50 day EMA | 133.76 | 134.28 | 134.5 |
SMA (simple moving average) of Metroglobal METROGLOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.53 | 127.82 | 127.61 |
| 12 day SMA | 127.94 | 128.81 | 129.22 |
| 20 day SMA | 129.1 | 129.64 | 129.79 |
| 35 day SMA | 132.36 | 132.9 | 133.07 |
| 50 day SMA | 134.74 | 135.01 | 135.13 |
| 100 day SMA | 132.67 | 132.74 | 132.73 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.