Metroglobal METROGLOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metroglobal METROGLOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Metroglobal

Strong Daily Stock price targets for Metroglobal METROGLOBL are 129.56 and 133.36

Daily Target 1126.57
Daily Target 2128.75
Daily Target 3130.37333333333
Daily Target 4132.55
Daily Target 5134.17

Daily price and volume Metroglobal

Date Closing Open Range Volume
Mon 27 July 2026 130.92 (0.87%) 129.79 128.20 - 132.00 0.2687 times
Fri 24 July 2026 129.79 (1.36%) 132.00 127.32 - 132.00 0.1624 times
Thu 23 July 2026 128.05 (-2.46%) 131.28 127.00 - 136.97 0.9248 times
Wed 22 July 2026 131.28 (-3.35%) 136.95 130.10 - 141.95 1.6736 times
Tue 21 July 2026 135.83 (1.86%) 129.50 129.50 - 140.80 3.3163 times
Mon 20 July 2026 133.35 (-0.13%) 133.52 130.10 - 136.95 0.6868 times
Fri 17 July 2026 133.52 (2.11%) 133.80 130.31 - 134.00 0.1937 times
Thu 16 July 2026 130.76 (-0.15%) 130.15 130.15 - 134.78 0.4645 times
Wed 15 July 2026 130.95 (-1.45%) 132.87 129.00 - 134.00 1.5433 times
Tue 14 July 2026 132.87 (-1.64%) 132.20 130.15 - 134.50 0.7659 times
Mon 13 July 2026 135.09 (1.26%) 135.00 132.00 - 137.00 0.6014 times

Daily chart Metroglobal

Weekly price and charts Metroglobal

Strong weekly Stock price targets for Metroglobal METROGLOBL are 129.56 and 133.36

Weekly Target 1126.57
Weekly Target 2128.75
Weekly Target 3130.37333333333
Weekly Target 4132.55
Weekly Target 5134.17

Weekly price and volumes for Metroglobal

Date Closing Open Range Volume
Mon 27 July 2026 130.92 (0.87%) 129.79 128.20 - 132.00 0.0448 times
Fri 24 July 2026 129.79 (-2.79%) 133.52 127.00 - 141.95 1.1279 times
Fri 17 July 2026 133.52 (0.08%) 135.00 129.00 - 137.00 0.5951 times
Fri 10 July 2026 133.41 (4.23%) 130.25 130.25 - 159.79 6.0998 times
Fri 03 July 2026 128.00 (-3.9%) 133.20 126.00 - 133.20 0.1777 times
Thu 25 June 2026 133.20 (3.5%) 128.69 125.37 - 134.00 0.5295 times
Fri 19 June 2026 128.69 (-1.35%) 134.97 122.10 - 135.90 0.724 times
Fri 12 June 2026 130.45 (1.13%) 130.90 123.00 - 135.99 0.2817 times
Fri 05 June 2026 128.99 (0.69%) 135.00 120.11 - 137.80 0.1932 times
Fri 29 May 2026 128.10 (0.57%) 131.80 125.01 - 135.00 0.2263 times
Fri 22 May 2026 127.37 (-1.27%) 132.00 118.66 - 135.00 0.2014 times

weekly chart Metroglobal

Monthly price and charts Metroglobal

Strong monthly Stock price targets for Metroglobal METROGLOBL are 128.46 and 162.25

Monthly Target 1105.11
Monthly Target 2118.02
Monthly Target 3138.90333333333
Monthly Target 4151.81
Monthly Target 5172.69

Monthly price and volumes Metroglobal

Date Closing Open Range Volume
Mon 27 July 2026 130.92 (2.04%) 128.40 126.00 - 159.79 2.667 times
Tue 30 June 2026 128.30 (0.16%) 135.00 120.11 - 137.80 0.6126 times
Fri 29 May 2026 128.10 (-4.76%) 134.50 118.66 - 149.00 0.3664 times
Thu 30 April 2026 134.50 (0%) 135.50 110.00 - 149.00 0.354 times
Mon 27 July 2026 (0%) - 0 times

monthly chart Metroglobal

DMA SMA EMA moving averages of Metroglobal METROGLOBL

DMA (daily moving average) of Metroglobal METROGLOBL

DMA period DMA value
5 day DMA 131.17
12 day DMA 132.15
20 day DMA 132.16
35 day DMA 130.91
50 day DMA 130.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Metroglobal METROGLOBL

EMA period EMA current EMA prev EMA prev2
5 day EMA130.86130.83131.35
12 day EMA131.62131.75132.11
20 day EMA131.63131.71131.91
35 day EMA131.13131.14131.22
50 day EMA130.27130.24130.26

SMA (simple moving average) of Metroglobal METROGLOBL

SMA period SMA current SMA prev SMA prev2
5 day SMA131.17131.66132.41
12 day SMA132.15132.46132.86
20 day SMA132.16132.28132.27
35 day SMA130.91130.75130.62
50 day SMA130.13130.17130.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme