Login or Join
HomepageMetroglobal METROGLOBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobal METROGLOBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Metroglobal
Strong Daily Stock price targets for Metroglobal METROGLOBL are 122.56 and 131.55
| Daily Target 1 | 120.71 |
| Daily Target 2 | 124.41 |
| Daily Target 3 | 129.70333333333 |
| Daily Target 4 | 133.4 |
| Daily Target 5 | 138.69 |
Daily price and volume Metroglobal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.10 (-0.69%) | 128.99 | 126.01 - 135.00 | 3.7253 times | Wed 27 May 2026 | 128.99 (0.9%) | 129.88 | 125.01 - 129.88 | 0.4232 times | Tue 26 May 2026 | 127.84 (0.07%) | 127.76 | 127.76 - 128.05 | 0.2173 times | Mon 25 May 2026 | 127.75 (0.3%) | 131.80 | 125.01 - 131.80 | 0.0881 times | Fri 22 May 2026 | 127.37 (-2.26%) | 128.00 | 127.00 - 130.70 | 0.8544 times | Thu 21 May 2026 | 130.31 (-0.53%) | 125.10 | 118.66 - 131.50 | 0.2871 times | Wed 20 May 2026 | 131.00 (2.93%) | 126.00 | 126.00 - 131.00 | 0.302 times | Tue 19 May 2026 | 127.27 (1.72%) | 126.00 | 125.16 - 130.00 | 0.2253 times | Mon 18 May 2026 | 125.12 (-3.02%) | 132.00 | 125.06 - 135.00 | 2.2956 times | Fri 15 May 2026 | 129.01 (-2.23%) | 131.95 | 129.01 - 131.95 | 1.5818 times | Thu 14 May 2026 | 131.95 (-0.39%) | 132.00 | 126.52 - 132.00 | 0.8029 times |
Weekly price and charts Metroglobal
Strong weekly Stock price targets for Metroglobal METROGLOBL are 121.56 and 131.55
| Weekly Target 1 | 119.38 |
| Weekly Target 2 | 123.74 |
| Weekly Target 3 | 129.37 |
| Weekly Target 4 | 133.73 |
| Weekly Target 5 | 139.36 |
Weekly price and volumes for Metroglobal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.10 (0.57%) | 131.80 | 125.01 - 135.00 | 0.6324 times | Fri 22 May 2026 | 127.37 (-1.27%) | 132.00 | 118.66 - 135.00 | 0.5629 times | Fri 15 May 2026 | 129.01 (-1.46%) | 149.00 | 126.52 - 149.00 | 1.5286 times | Fri 08 May 2026 | 130.92 (-2.66%) | 134.50 | 125.00 - 134.50 | 0.3277 times | Thu 30 April 2026 | 134.50 (4.3%) | 128.95 | 110.00 - 136.80 | 0.1983 times | Fri 24 April 2026 | 128.95 (0%) | 135.50 | 123.95 - 149.00 | 2.7502 times | Sun 31 May 2026 | (0%) | - | 0 times |
Monthly price and charts Metroglobal
Strong monthly Stock price targets for Metroglobal METROGLOBL are 108.21 and 138.55
| Monthly Target 1 | 101.58 |
| Monthly Target 2 | 114.84 |
| Monthly Target 3 | 131.92 |
| Monthly Target 4 | 145.18 |
| Monthly Target 5 | 162.26 |
Monthly price and volumes Metroglobal
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 128.10 (-4.76%) | 134.50 | 118.66 - 149.00 | 1.0172 times | Thu 30 April 2026 | 134.50 (0%) | 135.50 | 110.00 - 149.00 | 0.9828 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Metroglobal
Please login to view indicator analysis. or View indicator analysis of Metroglobal METROGLOBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Metroglobal METROGLOBL
DMA (daily moving average) of Metroglobal METROGLOBL
| DMA period | DMA value |
| 5 day DMA | 128.01 |
| 12 day DMA | 128.93 |
| 20 day DMA | 129.22 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Metroglobal METROGLOBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.37 | 128.5 | 128.26 |
| 12 day EMA | 128.72 | 128.83 | 128.8 |
| 20 day EMA | 128.88 | 128.96 | 128.96 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Metroglobal METROGLOBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.01 | 128.45 | 128.85 |
| 12 day SMA | 128.93 | 129.19 | 129.47 |
| 20 day SMA | 129.22 | 129.26 | 129.04 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.