MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 543.18 and 577.18

Daily Target 1516.45
Daily Target 2535.9
Daily Target 3550.45
Daily Target 4569.9
Daily Target 5584.45

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 555.35 (3.58%) 531.00 531.00 - 565.00 1.5746 times
Wed 27 May 2026 536.15 (-0.87%) 543.60 534.00 - 549.10 0.4763 times
Tue 26 May 2026 540.85 (3.12%) 526.50 524.70 - 544.00 1.6333 times
Mon 25 May 2026 524.50 (1.07%) 527.00 513.15 - 527.00 0.4212 times
Fri 22 May 2026 518.95 (-1.86%) 528.00 515.05 - 528.10 0.4746 times
Thu 21 May 2026 528.80 (2.03%) 525.05 525.05 - 537.35 1.491 times
Wed 20 May 2026 518.30 (1.95%) 507.40 495.70 - 520.45 1.022 times
Tue 19 May 2026 508.40 (0.2%) 506.90 504.20 - 513.20 0.598 times
Mon 18 May 2026 507.40 (-4.06%) 522.50 505.00 - 523.00 0.9714 times
Fri 15 May 2026 528.85 (-2.19%) 534.90 522.50 - 549.05 1.3376 times
Thu 14 May 2026 540.70 (-1.33%) 600.00 532.00 - 600.00 9.7611 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 534.25 and 586.1

Weekly Target 1492.65
Weekly Target 2524
Weekly Target 3544.5
Weekly Target 4575.85
Weekly Target 5596.35

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 555.35 (7.01%) 527.00 513.15 - 565.00 0.4711 times
Fri 22 May 2026 518.95 (-1.87%) 522.50 495.70 - 537.35 0.5229 times
Fri 15 May 2026 528.85 (-3.76%) 549.00 515.00 - 600.00 1.9832 times
Fri 08 May 2026 549.50 (15.32%) 472.20 472.20 - 574.90 4.1868 times
Thu 30 April 2026 476.50 (2.01%) 467.10 463.00 - 485.95 0.1274 times
Fri 24 April 2026 467.10 (-0.98%) 471.70 463.25 - 494.40 0.1687 times
Fri 17 April 2026 471.70 (0.77%) 452.10 452.10 - 484.50 0.222 times
Fri 10 April 2026 468.10 (10.99%) 433.00 422.00 - 471.80 0.8448 times
Thu 02 April 2026 421.75 (-2.1%) 426.10 412.25 - 444.00 0.412 times
Fri 27 March 2026 430.80 (-2.34%) 434.50 421.20 - 475.00 1.0611 times
Fri 20 March 2026 441.10 (-75.61%) 1821.00 436.00 - 1914.00 0.2896 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 513.78 and 641.58

Monthly Target 1414.72
Monthly Target 2485.03
Monthly Target 3542.51666666667
Monthly Target 4612.83
Monthly Target 5670.32

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 29 May 2026 555.35 (16.55%) 472.20 472.20 - 600.00 5.2438 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 1.2317 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 1.1923 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.2817 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.2926 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.1834 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.2685 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.6067 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.3676 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.3316 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 1.7939 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 535.16
12 day DMA 529.69
20 day DMA 525.05
35 day DMA 502.22
50 day DMA 622.49
100 day DMA 1262.64
150 day DMA 1487.04
200 day DMA 1636.78

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA539.21531.14528.64
12 day EMA531.14526.74525.03
20 day EMA542.14540.75541.23
35 day EMA629.94634.33640.11
50 day EMA711.21717.57724.97

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA535.16529.85526.28
12 day SMA529.69529.08531.06
20 day SMA525.05521.22518.46
35 day SMA502.22498.76495.75
50 day SMA622.49647.86673.88
100 day SMA1262.641275.681289.21
150 day SMA1487.041496.341505.71
200 day SMA1636.781644.21651.71
Back to top | Use Dark Theme