Login or Join
HomepageMetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare
Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1900 and 1919
| Daily Target 1 | 1895.33 |
| Daily Target 2 | 1904.67 |
| Daily Target 3 | 1914.3333333333 |
| Daily Target 4 | 1923.67 |
| Daily Target 5 | 1933.33 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1914.00 (0%) | 1924.00 | 1905.00 - 1924.00 | 1.1483 times | Fri 12 December 2025 | 1914.00 (-0.44%) | 1924.00 | 1905.00 - 1924.00 | 1.1483 times | Thu 11 December 2025 | 1922.40 (-0.08%) | 1915.00 | 1905.50 - 1939.80 | 0.5678 times | Wed 10 December 2025 | 1923.90 (0.11%) | 1929.00 | 1912.50 - 1943.50 | 0.5156 times | Tue 09 December 2025 | 1921.80 (0.08%) | 1901.00 | 1891.20 - 1929.00 | 0.5795 times | Mon 08 December 2025 | 1920.20 (-0.21%) | 1915.00 | 1908.00 - 1929.80 | 0.7551 times | Fri 05 December 2025 | 1924.20 (-0.36%) | 1933.60 | 1908.90 - 1940.00 | 0.51 times | Thu 04 December 2025 | 1931.10 (-0.75%) | 1950.00 | 1904.50 - 1957.20 | 2.8805 times | Wed 03 December 2025 | 1945.70 (0.33%) | 1939.30 | 1906.50 - 1958.20 | 1.1972 times | Tue 02 December 2025 | 1939.30 (-0.88%) | 1954.00 | 1928.40 - 1955.10 | 0.6977 times | Mon 01 December 2025 | 1956.60 (1.33%) | 1930.30 | 1920.40 - 1969.10 | 1.3561 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1876.45 and 1928.75
| Weekly Target 1 | 1863.93 |
| Weekly Target 2 | 1888.97 |
| Weekly Target 3 | 1916.2333333333 |
| Weekly Target 4 | 1941.27 |
| Weekly Target 5 | 1968.53 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1914.00 (-0.53%) | 1915.00 | 1891.20 - 1943.50 | 0.3824 times | Fri 05 December 2025 | 1924.20 (-0.35%) | 1930.30 | 1904.50 - 1969.10 | 0.5387 times | Fri 28 November 2025 | 1931.00 (-1.23%) | 1961.00 | 1920.20 - 1968.20 | 0.2136 times | Fri 21 November 2025 | 1955.10 (-0.8%) | 1981.00 | 1914.20 - 1990.00 | 0.5354 times | Fri 14 November 2025 | 1970.80 (0.35%) | 1950.00 | 1920.00 - 1987.60 | 0.5904 times | Fri 07 November 2025 | 1963.90 (-0.33%) | 1980.60 | 1950.10 - 2118.30 | 1.5531 times | Fri 31 October 2025 | 1970.40 (3.43%) | 1903.00 | 1899.30 - 1990.00 | 0.9559 times | Fri 24 October 2025 | 1905.00 (-1.71%) | 1938.20 | 1887.20 - 1950.00 | 0.6703 times | Fri 17 October 2025 | 1938.20 (-2.85%) | 1982.10 | 1930.10 - 1990.00 | 1.2209 times | Fri 10 October 2025 | 1995.00 (-0.07%) | 1995.00 | 1976.00 - 2160.00 | 3.3394 times | Fri 03 October 2025 | 1996.30 (-0.91%) | 2002.20 | 1975.20 - 2056.30 | 0.5218 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1863.65 and 1941.55
| Monthly Target 1 | 1846.87 |
| Monthly Target 2 | 1880.43 |
| Monthly Target 3 | 1924.7666666667 |
| Monthly Target 4 | 1958.33 |
| Monthly Target 5 | 2002.67 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1914.00 (-0.88%) | 1930.30 | 1891.20 - 1969.10 | 0.153 times | Fri 28 November 2025 | 1931.00 (-2%) | 1980.60 | 1914.20 - 2118.30 | 0.4805 times | Fri 31 October 2025 | 1970.40 (-3.22%) | 2033.20 | 1887.20 - 2160.00 | 1.0856 times | Tue 30 September 2025 | 2036.00 (-6.97%) | 2200.00 | 1915.90 - 2263.00 | 0.6578 times | Fri 29 August 2025 | 2188.50 (9.68%) | 1996.00 | 1965.80 - 2208.90 | 0.5934 times | Thu 31 July 2025 | 1995.30 (16.94%) | 1714.00 | 1691.10 - 2110.90 | 3.2098 times | Mon 30 June 2025 | 1706.20 (1.55%) | 1683.00 | 1645.00 - 1773.10 | 1.086 times | Fri 30 May 2025 | 1680.10 (-1.26%) | 1682.00 | 1588.30 - 1724.90 | 0.8109 times | Wed 30 April 2025 | 1701.50 (8.75%) | 1574.00 | 1315.00 - 1788.00 | 0.8986 times | Fri 28 March 2025 | 1564.55 (-1.26%) | 1568.70 | 1527.60 - 1690.00 | 1.0244 times | Fri 28 February 2025 | 1584.50 (-11.82%) | 1770.00 | 1564.00 - 1875.00 | 2.4258 times |
Indicator Analysis of MetropolisHealthcare
Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 1919.22 |
| 12 day DMA | 1928.68 |
| 20 day DMA | 1934.92 |
| 35 day DMA | 1950.36 |
| 50 day DMA | 1957.77 |
| 100 day DMA | 2021.71 |
| 150 day DMA | 1927.73 |
| 200 day DMA | 1855.47 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1918.81 | 1921.21 | 1924.82 |
| 12 day EMA | 1927.03 | 1929.4 | 1932.2 |
| 20 day EMA | 1935.24 | 1937.47 | 1939.94 |
| 35 day EMA | 1947.2 | 1949.15 | 1951.22 |
| 50 day EMA | 1959.65 | 1961.51 | 1963.45 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1919.22 | 1920.46 | 1922.5 |
| 12 day SMA | 1928.68 | 1930.36 | 1932.61 |
| 20 day SMA | 1934.92 | 1938.34 | 1941.18 |
| 35 day SMA | 1950.36 | 1950.11 | 1950.16 |
| 50 day SMA | 1957.77 | 1960.31 | 1962.75 |
| 100 day SMA | 2021.71 | 2021.96 | 2022.21 |
| 150 day SMA | 1927.73 | 1926.38 | 1924.75 |
| 200 day SMA | 1855.47 | 1854.29 | 1852.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.