MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 521.1 and 545.45

Daily Target 1501.7
Daily Target 2516.15
Daily Target 3526.05
Daily Target 4540.5
Daily Target 5550.4

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Thu 22 October 2026 530.60 (-0.56%) 526.45 511.60 - 535.95 1.3744 times
Wed 21 October 2026 533.60 (2.79%) 519.10 511.90 - 538.70 1.2513 times
Mon 19 October 2026 519.10 (-2.12%) 533.40 512.60 - 534.45 0.6486 times
Fri 16 October 2026 530.35 (1.41%) 529.35 518.05 - 549.90 0.7945 times
Thu 15 October 2026 523.00 (-0.46%) 526.90 517.00 - 548.95 1.1293 times
Wed 14 October 2026 525.40 (-1.75%) 531.00 519.40 - 533.25 1.6806 times
Tue 13 October 2026 534.75 (-0.71%) 538.00 530.30 - 543.15 1.3037 times
Mon 12 October 2026 538.55 (1.76%) 534.90 534.30 - 546.00 0.6075 times
Fri 09 October 2026 529.25 (0.65%) 525.85 516.00 - 532.50 0.4945 times
Thu 08 October 2026 525.85 (-2.88%) 544.70 521.10 - 545.90 0.7156 times
Wed 07 October 2026 541.45 (-2.03%) 550.00 539.15 - 550.00 0.5441 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 507.55 and 534.65

Weekly Target 1499.87
Weekly Target 2515.23
Weekly Target 3526.96666666667
Weekly Target 4542.33
Weekly Target 5554.07

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Thu 22 October 2026 530.60 (0.05%) 533.40 511.60 - 538.70 0.6163 times
Fri 16 October 2026 530.35 (0.21%) 534.90 517.00 - 549.90 1.0382 times
Fri 09 October 2026 529.25 (-1.61%) 534.85 516.00 - 565.35 0.8711 times
Thu 01 October 2026 537.90 (-7.67%) 580.25 526.30 - 582.60 1.1655 times
Fri 25 September 2026 582.60 (-2.49%) 602.40 572.10 - 607.85 0.6727 times
Fri 18 September 2026 597.45 (2.04%) 586.00 557.80 - 602.05 0.7186 times
Fri 11 September 2026 585.50 (-0.54%) 588.70 574.40 - 607.50 1.1468 times
Fri 04 September 2026 588.70 (0.04%) 589.00 568.00 - 593.40 1.1038 times
Fri 28 August 2026 588.45 (5.66%) 559.95 553.30 - 602.00 1.2744 times
Fri 21 August 2026 556.95 (2.1%) 543.50 536.60 - 565.50 1.3926 times
Fri 14 August 2026 545.50 (-3.14%) 565.00 542.20 - 582.40 0.9662 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 494.23 and 547.98

Monthly Target 1482.1
Monthly Target 2506.35
Monthly Target 3535.85
Monthly Target 4560.1
Monthly Target 5589.6

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Thu 22 October 2026 530.60 (-2.05%) 537.95 511.60 - 565.35 0.6335 times
Wed 30 September 2026 541.70 (-6.98%) 582.00 536.65 - 607.85 0.8867 times
Mon 31 August 2026 582.35 (-0.02%) 584.95 536.60 - 605.00 1.044 times
Fri 31 July 2026 582.45 (7.83%) 540.15 532.00 - 609.05 1.094 times
Tue 30 June 2026 540.15 (-2.74%) 560.00 515.00 - 563.50 0.9894 times
Fri 29 May 2026 555.35 (16.55%) 472.20 472.20 - 600.00 3.4052 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 0.7999 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 0.7742 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.183 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.19 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.1191 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 527.33
12 day DMA 532.05
20 day DMA 545.17
35 day DMA 563.27
50 day DMA 562.81
100 day DMA 559.13
150 day DMA 588.71
200 day DMA 917.4

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA529.36528.74526.31
12 day EMA534.86535.63536
20 day EMA542.77544.05545.15
35 day EMA550.72551.9552.98
50 day EMA560.1561.3562.43

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA527.33526.29526.52
12 day SMA532.05533.96534.32
20 day SMA545.17548.26551.25
35 day SMA563.27564.75566.32
50 day SMA562.81563.66564.25
100 day SMA559.13559.18559.26
150 day SMA588.71597.41605.98
200 day SMA917.4924.2931.12
Back to top | Use Dark Theme