Login or Join
HomepageMetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Metropolis Healthcare Ltd METROPOLIS is 1566.150 at 10:56 Fri 04 April 2025
Stock opened at 1571.200 and moved inside a range of 1547.500 and 1580.750
Hourly intraday price targets for Metropolis Healthcare Ltd METROPOLIS can be 1540.2 on downside and 1573.45 on upper side.
| Intraday target 1: | 1531.55 |
| Intraday target 2: | 1548.85 |
| Intraday target 3: | 1564.8 |
| Intraday target 4: | 1582.1 |
| Intraday target 5: | 1598.05 |
Daily price and charts and targets MetropolisHealthcare
Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1563.23 and 1613.63
| Daily Target 1 | 1522.98 |
| Daily Target 2 | 1553.07 |
| Daily Target 3 | 1573.3833333333 |
| Daily Target 4 | 1603.47 |
| Daily Target 5 | 1623.78 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1583.15 (1.81%) | 1555.00 | 1543.30 - 1593.70 | 0.5544 times |
| Wed 02 April 2025 | 1555.00 (1.95%) | 1543.10 | 1502.00 - 1576.00 | 1.6688 times |
| Tue 01 April 2025 | 1525.20 (-2.52%) | 1574.00 | 1515.50 - 1574.00 | 0.8448 times |
| Fri 28 March 2025 | 1564.55 (-1.26%) | 1583.00 | 1545.05 - 1599.00 | 0.7627 times |
| Thu 27 March 2025 | 1584.55 (0.35%) | 1579.95 | 1557.65 - 1592.85 | 0.6602 times |
| Wed 26 March 2025 | 1579.05 (-1.62%) | 1595.00 | 1567.95 - 1609.80 | 1.2577 times |
| Tue 25 March 2025 | 1605.00 (-0.54%) | 1635.65 | 1545.50 - 1636.05 | 1.1157 times |
| Mon 24 March 2025 | 1613.65 (1.08%) | 1600.00 | 1588.30 - 1625.00 | 0.9101 times |
| Fri 21 March 2025 | 1596.45 (-0.33%) | 1602.00 | 1573.90 - 1660.00 | 0.7705 times |
| Thu 20 March 2025 | 1601.70 (-1.4%) | 1629.90 | 1595.05 - 1664.30 | 1.4552 times |
| Wed 19 March 2025 | 1624.50 (0.42%) | 1617.65 | 1607.45 - 1634.80 | 0.6501 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1542.58 and 1634.28
| Weekly Target 1 | 1467.92 |
| Weekly Target 2 | 1525.53 |
| Weekly Target 3 | 1559.6166666667 |
| Weekly Target 4 | 1617.23 |
| Weekly Target 5 | 1651.32 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1583.15 (1.19%) | 1574.00 | 1502.00 - 1593.70 | 0.4151 times |
| Fri 28 March 2025 | 1564.55 (-2%) | 1600.00 | 1545.05 - 1636.05 | 0.6368 times |
| Fri 21 March 2025 | 1596.45 (-1.82%) | 1626.00 | 1573.90 - 1664.30 | 0.5969 times |
| Thu 13 March 2025 | 1626.10 (-1.47%) | 1639.00 | 1591.25 - 1672.15 | 0.5281 times |
| Fri 07 March 2025 | 1650.30 (4.15%) | 1568.70 | 1527.60 - 1690.00 | 0.8267 times |
| Fri 28 February 2025 | 1584.50 (-4.11%) | 1652.50 | 1564.00 - 1687.05 | 0.7321 times |
| Fri 21 February 2025 | 1652.50 (-1.73%) | 1670.00 | 1618.15 - 1704.75 | 1.4433 times |
| Fri 14 February 2025 | 1681.65 (-8.57%) | 1825.20 | 1660.05 - 1836.35 | 1.4618 times |
| Fri 07 February 2025 | 1839.30 (2.36%) | 1770.00 | 1706.90 - 1875.00 | 2.4919 times |
| Fri 31 January 2025 | 1796.90 (-0.29%) | 1793.20 | 1687.40 - 1872.70 | 0.8674 times |
| Fri 24 January 2025 | 1802.20 (-4.68%) | 1888.90 | 1795.00 - 1910.25 | 0.4616 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1542.58 and 1634.28
| Monthly Target 1 | 1467.92 |
| Monthly Target 2 | 1525.53 |
| Monthly Target 3 | 1559.6166666667 |
| Monthly Target 4 | 1617.23 |
| Monthly Target 5 | 1651.32 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 1583.15 (1.19%) | 1574.00 | 1502.00 - 1593.70 | 0.1078 times |
| Fri 28 March 2025 | 1564.55 (-1.26%) | 1568.70 | 1527.60 - 1690.00 | 0.6721 times |
| Fri 28 February 2025 | 1584.50 (-11.82%) | 1770.00 | 1564.00 - 1875.00 | 1.5916 times |
| Fri 31 January 2025 | 1796.90 (-13.47%) | 2061.10 | 1687.40 - 2086.40 | 1.1795 times |
| Tue 31 December 2024 | 2076.65 (-3.03%) | 2134.85 | 1980.05 - 2249.50 | 1.5485 times |
| Fri 29 November 2024 | 2141.60 (-0.21%) | 2142.50 | 1988.15 - 2235.95 | 0.8365 times |
| Thu 31 October 2024 | 2146.20 (-2.09%) | 2200.30 | 2080.70 - 2318.30 | 0.9271 times |
| Mon 30 September 2024 | 2192.05 (2.44%) | 2157.90 | 2082.25 - 2222.00 | 0.8379 times |
| Fri 30 August 2024 | 2139.80 (0.99%) | 2118.90 | 1965.10 - 2169.70 | 0.9698 times |
| Wed 31 July 2024 | 2118.90 (7.12%) | 1994.80 | 1955.30 - 2150.25 | 1.3292 times |
| Fri 28 June 2024 | 1978.05 (3.74%) | 1941.90 | 1798.05 - 2067.95 | 1.2959 times |
Indicator Analysis of MetropolisHealthcare
Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 1562.49 |
| 12 day DMA | 1587.54 |
| 20 day DMA | 1605.83 |
| 35 day DMA | 1630.98 |
| 50 day DMA | 1681.82 |
| 100 day DMA | 1876.29 |
| 150 day DMA | 1975.02 |
| 200 day DMA | 1991.06 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1568.62 | 1561.36 | 1564.54 |
| 12 day EMA | 1583.96 | 1584.11 | 1589.4 |
| 20 day EMA | 1602.73 | 1604.79 | 1610.03 |
| 35 day EMA | 1646.71 | 1650.45 | 1656.07 |
| 50 day EMA | 1686.59 | 1690.81 | 1696.35 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.49 | 1561.67 | 1571.67 |
| 12 day SMA | 1587.54 | 1589.38 | 1595.3 |
| 20 day SMA | 1605.83 | 1607.36 | 1608 |
| 35 day SMA | 1630.98 | 1637.09 | 1645.21 |
| 50 day SMA | 1681.82 | 1688.07 | 1694.78 |
| 100 day SMA | 1876.29 | 1882.37 | 1888.31 |
| 150 day SMA | 1975.02 | 1978.33 | 1981.98 |
| 200 day SMA | 1991.06 | 1993.1 | 1995.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.