Login or Join
HomepageMetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare
Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1877.8 and 1893.6
| Daily Target 1 | 1874.63 |
| Daily Target 2 | 1880.97 |
| Daily Target 3 | 1890.4333333333 |
| Daily Target 4 | 1896.77 |
| Daily Target 5 | 1906.23 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1887.30 (-0.98%) | 1899.90 | 1884.10 - 1899.90 | 0.3712 times | Tue 23 December 2025 | 1906.00 (1.03%) | 1880.00 | 1879.00 - 1918.10 | 0.7344 times | Mon 22 December 2025 | 1886.60 (0.04%) | 1885.80 | 1851.60 - 1915.30 | 1.0093 times | Fri 19 December 2025 | 1885.80 (0.88%) | 1894.50 | 1863.70 - 1894.50 | 1.1955 times | Thu 18 December 2025 | 1869.30 (-1.13%) | 1875.00 | 1862.00 - 1889.50 | 1.2722 times | Wed 17 December 2025 | 1890.60 (-1.11%) | 1906.10 | 1885.00 - 1913.80 | 0.9672 times | Tue 16 December 2025 | 1911.90 (-0.39%) | 1895.30 | 1894.20 - 1921.00 | 1.3584 times | Mon 15 December 2025 | 1919.40 (0.28%) | 1905.00 | 1895.00 - 1924.00 | 1.0398 times | Sat 13 December 2025 | 1914.00 (0%) | 1924.00 | 1905.00 - 1924.00 | 1.026 times | Fri 12 December 2025 | 1914.00 (-0.44%) | 1924.00 | 1905.00 - 1924.00 | 1.026 times | Thu 11 December 2025 | 1922.40 (-0.08%) | 1915.00 | 1905.50 - 1939.80 | 0.5073 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1869.45 and 1935.95
| Weekly Target 1 | 1819.17 |
| Weekly Target 2 | 1853.23 |
| Weekly Target 3 | 1885.6666666667 |
| Weekly Target 4 | 1919.73 |
| Weekly Target 5 | 1952.17 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1887.30 (0.08%) | 1885.80 | 1851.60 - 1918.10 | 0.3116 times | Fri 19 December 2025 | 1885.80 (-1.47%) | 1905.00 | 1862.00 - 1924.00 | 0.8595 times | Sat 13 December 2025 | 1914.00 (-0.53%) | 1915.00 | 1891.20 - 1943.50 | 0.6207 times | Fri 05 December 2025 | 1924.20 (-0.35%) | 1930.30 | 1904.50 - 1969.10 | 0.8743 times | Fri 28 November 2025 | 1931.00 (-1.23%) | 1961.00 | 1920.20 - 1968.20 | 0.3466 times | Fri 21 November 2025 | 1955.10 (-0.8%) | 1981.00 | 1914.20 - 1990.00 | 0.8689 times | Fri 14 November 2025 | 1970.80 (0.35%) | 1950.00 | 1920.00 - 1987.60 | 0.9583 times | Fri 07 November 2025 | 1963.90 (-0.33%) | 1980.60 | 1950.10 - 2118.30 | 2.5207 times | Fri 31 October 2025 | 1970.40 (3.43%) | 1903.00 | 1899.30 - 1990.00 | 1.5514 times | Fri 24 October 2025 | 1905.00 (-1.71%) | 1938.20 | 1887.20 - 1950.00 | 1.088 times | Fri 17 October 2025 | 1938.20 (-2.85%) | 1982.10 | 1930.10 - 1990.00 | 1.9815 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1810.7 and 1928.2
| Monthly Target 1 | 1785.17 |
| Monthly Target 2 | 1836.23 |
| Monthly Target 3 | 1902.6666666667 |
| Monthly Target 4 | 1953.73 |
| Monthly Target 5 | 2020.17 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1887.30 (-2.26%) | 1930.30 | 1851.60 - 1969.10 | 0.2696 times | Fri 28 November 2025 | 1931.00 (-2%) | 1980.60 | 1914.20 - 2118.30 | 0.4748 times | Fri 31 October 2025 | 1970.40 (-3.22%) | 2033.20 | 1887.20 - 2160.00 | 1.0727 times | Tue 30 September 2025 | 2036.00 (-6.97%) | 2200.00 | 1915.90 - 2263.00 | 0.65 times | Fri 29 August 2025 | 2188.50 (9.68%) | 1996.00 | 1965.80 - 2208.90 | 0.5864 times | Thu 31 July 2025 | 1995.30 (16.94%) | 1714.00 | 1691.10 - 2110.90 | 3.1718 times | Mon 30 June 2025 | 1706.20 (1.55%) | 1683.00 | 1645.00 - 1773.10 | 1.0731 times | Fri 30 May 2025 | 1680.10 (-1.26%) | 1682.00 | 1588.30 - 1724.90 | 0.8013 times | Wed 30 April 2025 | 1701.50 (8.75%) | 1574.00 | 1315.00 - 1788.00 | 0.888 times | Fri 28 March 2025 | 1564.55 (-1.26%) | 1568.70 | 1527.60 - 1690.00 | 1.0123 times | Fri 28 February 2025 | 1584.50 (-11.82%) | 1770.00 | 1564.00 - 1875.00 | 2.3971 times |
Indicator Analysis of MetropolisHealthcare
Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 1887 |
| 12 day DMA | 1902.6 |
| 20 day DMA | 1915.06 |
| 35 day DMA | 1931.52 |
| 50 day DMA | 1938.61 |
| 100 day DMA | 2014.16 |
| 150 day DMA | 1940.92 |
| 200 day DMA | 1866.17 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1892.74 | 1895.46 | 1890.19 |
| 12 day EMA | 1901.69 | 1904.3 | 1903.99 |
| 20 day EMA | 1911.46 | 1914 | 1914.84 |
| 35 day EMA | 1924.93 | 1927.15 | 1928.4 |
| 50 day EMA | 1937.59 | 1939.64 | 1941.01 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1887 | 1887.66 | 1888.84 |
| 12 day SMA | 1902.6 | 1905.48 | 1906.66 |
| 20 day SMA | 1915.06 | 1917.4 | 1919.15 |
| 35 day SMA | 1931.52 | 1934.91 | 1938.47 |
| 50 day SMA | 1938.61 | 1940.01 | 1941.39 |
| 100 day SMA | 2014.16 | 2015.24 | 2016.38 |
| 150 day SMA | 1940.92 | 1939.19 | 1937.56 |
| 200 day SMA | 1866.17 | 1864.87 | 1863.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.