Login or Join
HomepageMetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare
Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1873.4 and 1902.2
| Daily Target 1 | 1867.67 |
| Daily Target 2 | 1879.13 |
| Daily Target 3 | 1896.4666666667 |
| Daily Target 4 | 1907.93 |
| Daily Target 5 | 1925.27 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1890.60 (-1.11%) | 1906.10 | 1885.00 - 1913.80 | 1.2039 times | Tue 16 December 2025 | 1911.90 (-0.39%) | 1895.30 | 1894.20 - 1921.00 | 1.691 times | Mon 15 December 2025 | 1919.40 (0.28%) | 1905.00 | 1895.00 - 1924.00 | 1.2943 times | Sat 13 December 2025 | 1914.00 (0%) | 1924.00 | 1905.00 - 1924.00 | 1.2771 times | Fri 12 December 2025 | 1914.00 (-0.44%) | 1924.00 | 1905.00 - 1924.00 | 1.2771 times | Thu 11 December 2025 | 1922.40 (-0.08%) | 1915.00 | 1905.50 - 1939.80 | 0.6315 times | Wed 10 December 2025 | 1923.90 (0.11%) | 1929.00 | 1912.50 - 1943.50 | 0.5735 times | Tue 09 December 2025 | 1921.80 (0.08%) | 1901.00 | 1891.20 - 1929.00 | 0.6445 times | Mon 08 December 2025 | 1920.20 (-0.21%) | 1915.00 | 1908.00 - 1929.80 | 0.8398 times | Fri 05 December 2025 | 1924.20 (-0.36%) | 1933.60 | 1908.90 - 1940.00 | 0.5672 times | Thu 04 December 2025 | 1931.10 (-0.75%) | 1950.00 | 1904.50 - 1957.20 | 3.2037 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1868.3 and 1907.3
| Weekly Target 1 | 1860.87 |
| Weekly Target 2 | 1875.73 |
| Weekly Target 3 | 1899.8666666667 |
| Weekly Target 4 | 1914.73 |
| Weekly Target 5 | 1938.87 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1890.60 (-1.22%) | 1905.00 | 1885.00 - 1924.00 | 0.4386 times | Sat 13 December 2025 | 1914.00 (-0.53%) | 1915.00 | 1891.20 - 1943.50 | 0.549 times | Fri 05 December 2025 | 1924.20 (-0.35%) | 1930.30 | 1904.50 - 1969.10 | 0.7733 times | Fri 28 November 2025 | 1931.00 (-1.23%) | 1961.00 | 1920.20 - 1968.20 | 0.3066 times | Fri 21 November 2025 | 1955.10 (-0.8%) | 1981.00 | 1914.20 - 1990.00 | 0.7685 times | Fri 14 November 2025 | 1970.80 (0.35%) | 1950.00 | 1920.00 - 1987.60 | 0.8476 times | Fri 07 November 2025 | 1963.90 (-0.33%) | 1980.60 | 1950.10 - 2118.30 | 2.2295 times | Fri 31 October 2025 | 1970.40 (3.43%) | 1903.00 | 1899.30 - 1990.00 | 1.3722 times | Fri 24 October 2025 | 1905.00 (-1.71%) | 1938.20 | 1887.20 - 1950.00 | 0.9623 times | Fri 17 October 2025 | 1938.20 (-2.85%) | 1982.10 | 1930.10 - 1990.00 | 1.7526 times | Fri 10 October 2025 | 1995.00 (-0.07%) | 1995.00 | 1976.00 - 2160.00 | 4.7937 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1845.75 and 1929.85
| Monthly Target 1 | 1830.8 |
| Monthly Target 2 | 1860.7 |
| Monthly Target 3 | 1914.9 |
| Monthly Target 4 | 1944.8 |
| Monthly Target 5 | 1999 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1890.60 (-2.09%) | 1930.30 | 1885.00 - 1969.10 | 0.2027 times | Fri 28 November 2025 | 1931.00 (-2%) | 1980.60 | 1914.20 - 2118.30 | 0.478 times | Fri 31 October 2025 | 1970.40 (-3.22%) | 2033.20 | 1887.20 - 2160.00 | 1.0801 times | Tue 30 September 2025 | 2036.00 (-6.97%) | 2200.00 | 1915.90 - 2263.00 | 0.6545 times | Fri 29 August 2025 | 2188.50 (9.68%) | 1996.00 | 1965.80 - 2208.90 | 0.5904 times | Thu 31 July 2025 | 1995.30 (16.94%) | 1714.00 | 1691.10 - 2110.90 | 3.1936 times | Mon 30 June 2025 | 1706.20 (1.55%) | 1683.00 | 1645.00 - 1773.10 | 1.0805 times | Fri 30 May 2025 | 1680.10 (-1.26%) | 1682.00 | 1588.30 - 1724.90 | 0.8068 times | Wed 30 April 2025 | 1701.50 (8.75%) | 1574.00 | 1315.00 - 1788.00 | 0.8941 times | Fri 28 March 2025 | 1564.55 (-1.26%) | 1568.70 | 1527.60 - 1690.00 | 1.0193 times | Fri 28 February 2025 | 1584.50 (-11.82%) | 1770.00 | 1564.00 - 1875.00 | 2.4135 times |
Indicator Analysis of MetropolisHealthcare
Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 1909.98 |
| 12 day DMA | 1919.93 |
| 20 day DMA | 1929.48 |
| 35 day DMA | 1946.93 |
| 50 day DMA | 1948.68 |
| 100 day DMA | 2018.81 |
| 150 day DMA | 1932.92 |
| 200 day DMA | 1859.15 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1907.96 | 1916.64 | 1919.01 |
| 12 day EMA | 1918.63 | 1923.72 | 1925.87 |
| 20 day EMA | 1927.73 | 1931.64 | 1933.72 |
| 35 day EMA | 1940.54 | 1943.48 | 1945.34 |
| 50 day EMA | 1953.11 | 1955.66 | 1957.45 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1909.98 | 1916.34 | 1918.74 |
| 12 day SMA | 1919.93 | 1923.99 | 1927.72 |
| 20 day SMA | 1929.48 | 1932.92 | 1934.44 |
| 35 day SMA | 1946.93 | 1948.48 | 1949.4 |
| 50 day SMA | 1948.68 | 1953.01 | 1956.23 |
| 100 day SMA | 2018.81 | 2020.24 | 2021.09 |
| 150 day SMA | 1932.92 | 1931.16 | 1929.18 |
| 200 day SMA | 1859.15 | 1857.98 | 1856.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.