Login or Join
HomepageMetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare
Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1859.35 and 1890.15
| Daily Target 1 | 1850.53 |
| Daily Target 2 | 1868.17 |
| Daily Target 3 | 1881.3333333333 |
| Daily Target 4 | 1898.97 |
| Daily Target 5 | 1912.13 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1885.80 (0.88%) | 1894.50 | 1863.70 - 1894.50 | 1.2758 times | Thu 18 December 2025 | 1869.30 (-1.13%) | 1875.00 | 1862.00 - 1889.50 | 1.3577 times | Wed 17 December 2025 | 1890.60 (-1.11%) | 1906.10 | 1885.00 - 1913.80 | 1.0321 times | Tue 16 December 2025 | 1911.90 (-0.39%) | 1895.30 | 1894.20 - 1921.00 | 1.4497 times | Mon 15 December 2025 | 1919.40 (0.28%) | 1905.00 | 1895.00 - 1924.00 | 1.1096 times | Sat 13 December 2025 | 1914.00 (0%) | 1924.00 | 1905.00 - 1924.00 | 1.0949 times | Fri 12 December 2025 | 1914.00 (-0.44%) | 1924.00 | 1905.00 - 1924.00 | 1.0949 times | Thu 11 December 2025 | 1922.40 (-0.08%) | 1915.00 | 1905.50 - 1939.80 | 0.5413 times | Wed 10 December 2025 | 1923.90 (0.11%) | 1929.00 | 1912.50 - 1943.50 | 0.4916 times | Tue 09 December 2025 | 1921.80 (0.08%) | 1901.00 | 1891.20 - 1929.00 | 0.5525 times | Mon 08 December 2025 | 1920.20 (-0.21%) | 1915.00 | 1908.00 - 1929.80 | 0.72 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1842.9 and 1904.9
| Weekly Target 1 | 1828.6 |
| Weekly Target 2 | 1857.2 |
| Weekly Target 3 | 1890.6 |
| Weekly Target 4 | 1919.2 |
| Weekly Target 5 | 1952.6 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1885.80 (-1.47%) | 1905.00 | 1862.00 - 1924.00 | 0.7365 times | Sat 13 December 2025 | 1914.00 (-0.53%) | 1915.00 | 1891.20 - 1943.50 | 0.5319 times | Fri 05 December 2025 | 1924.20 (-0.35%) | 1930.30 | 1904.50 - 1969.10 | 0.7492 times | Fri 28 November 2025 | 1931.00 (-1.23%) | 1961.00 | 1920.20 - 1968.20 | 0.297 times | Fri 21 November 2025 | 1955.10 (-0.8%) | 1981.00 | 1914.20 - 1990.00 | 0.7446 times | Fri 14 November 2025 | 1970.80 (0.35%) | 1950.00 | 1920.00 - 1987.60 | 0.8212 times | Fri 07 November 2025 | 1963.90 (-0.33%) | 1980.60 | 1950.10 - 2118.30 | 2.16 times | Fri 31 October 2025 | 1970.40 (3.43%) | 1903.00 | 1899.30 - 1990.00 | 1.3294 times | Fri 24 October 2025 | 1905.00 (-1.71%) | 1938.20 | 1887.20 - 1950.00 | 0.9323 times | Fri 17 October 2025 | 1938.20 (-2.85%) | 1982.10 | 1930.10 - 1990.00 | 1.698 times | Fri 10 October 2025 | 1995.00 (-0.07%) | 1995.00 | 1976.00 - 2160.00 | 4.6443 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1820.35 and 1927.45
| Monthly Target 1 | 1798.53 |
| Monthly Target 2 | 1842.17 |
| Monthly Target 3 | 1905.6333333333 |
| Monthly Target 4 | 1949.27 |
| Monthly Target 5 | 2012.73 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1885.80 (-2.34%) | 1930.30 | 1862.00 - 1969.10 | 0.2389 times | Fri 28 November 2025 | 1931.00 (-2%) | 1980.60 | 1914.20 - 2118.30 | 0.4763 times | Fri 31 October 2025 | 1970.40 (-3.22%) | 2033.20 | 1887.20 - 2160.00 | 1.0761 times | Tue 30 September 2025 | 2036.00 (-6.97%) | 2200.00 | 1915.90 - 2263.00 | 0.652 times | Fri 29 August 2025 | 2188.50 (9.68%) | 1996.00 | 1965.80 - 2208.90 | 0.5882 times | Thu 31 July 2025 | 1995.30 (16.94%) | 1714.00 | 1691.10 - 2110.90 | 3.1818 times | Mon 30 June 2025 | 1706.20 (1.55%) | 1683.00 | 1645.00 - 1773.10 | 1.0765 times | Fri 30 May 2025 | 1680.10 (-1.26%) | 1682.00 | 1588.30 - 1724.90 | 0.8038 times | Wed 30 April 2025 | 1701.50 (8.75%) | 1574.00 | 1315.00 - 1788.00 | 0.8908 times | Fri 28 March 2025 | 1564.55 (-1.26%) | 1568.70 | 1527.60 - 1690.00 | 1.0155 times | Fri 28 February 2025 | 1584.50 (-11.82%) | 1770.00 | 1564.00 - 1875.00 | 2.4046 times |
Indicator Analysis of MetropolisHealthcare
Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 1895.4 |
| 12 day DMA | 1909.79 |
| 20 day DMA | 1922.42 |
| 35 day DMA | 1941.84 |
| 50 day DMA | 1943.56 |
| 100 day DMA | 2017.02 |
| 150 day DMA | 1936.05 |
| 200 day DMA | 1861.82 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1891.98 | 1895.07 | 1907.96 |
| 12 day EMA | 1907.16 | 1911.04 | 1918.63 |
| 20 day EMA | 1918.55 | 1922 | 1927.54 |
| 35 day EMA | 1933.02 | 1935.8 | 1939.71 |
| 50 day EMA | 1946.31 | 1948.78 | 1952.02 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1895.4 | 1901.04 | 1909.98 |
| 12 day SMA | 1909.79 | 1913.57 | 1919.93 |
| 20 day SMA | 1922.42 | 1925.19 | 1929.48 |
| 35 day SMA | 1941.84 | 1944.26 | 1946.93 |
| 50 day SMA | 1943.56 | 1945.7 | 1948.68 |
| 100 day SMA | 2017.02 | 2017.81 | 2018.81 |
| 150 day SMA | 1936.05 | 1934.39 | 1932.92 |
| 200 day SMA | 1861.82 | 1860.31 | 1859.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.