MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 582.63 and 595.88

Daily Target 1572.83
Daily Target 2579.17
Daily Target 3586.08333333333
Daily Target 4592.42
Daily Target 5599.33

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Tue 28 July 2026 585.50 (1.41%) 582.00 579.75 - 593.00 1.2037 times
Mon 27 July 2026 577.35 (1.25%) 574.95 574.95 - 594.00 1.1939 times
Fri 24 July 2026 570.25 (0.49%) 569.90 565.85 - 575.00 1.0754 times
Thu 23 July 2026 567.45 (-0.46%) 572.00 563.40 - 575.70 0.6582 times
Wed 22 July 2026 570.10 (0.23%) 569.00 560.50 - 579.25 0.3952 times
Tue 21 July 2026 568.80 (-0.86%) 572.00 562.50 - 573.00 0.3103 times
Mon 20 July 2026 573.75 (5.22%) 542.90 542.85 - 577.00 1.2263 times
Fri 17 July 2026 545.30 (-5.73%) 580.85 540.05 - 583.35 1.0861 times
Thu 16 July 2026 578.45 (1.19%) 577.95 572.00 - 584.00 0.5049 times
Wed 15 July 2026 571.65 (2.23%) 563.00 559.70 - 585.40 2.346 times
Tue 14 July 2026 559.20 (-0.97%) 564.00 551.15 - 564.70 0.5546 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 580.23 and 599.28

Weekly Target 1565.77
Weekly Target 2575.63
Weekly Target 3584.81666666667
Weekly Target 4594.68
Weekly Target 5603.87

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Tue 28 July 2026 585.50 (2.67%) 574.95 574.95 - 594.00 0.6452 times
Fri 24 July 2026 570.25 (4.58%) 542.90 542.85 - 579.25 0.9864 times
Fri 17 July 2026 545.30 (-3.99%) 568.00 540.05 - 585.40 1.2862 times
Fri 10 July 2026 567.95 (2.15%) 577.90 545.55 - 578.75 0.6622 times
Fri 03 July 2026 556.00 (2.33%) 544.30 516.25 - 559.10 1.9392 times
Thu 25 June 2026 543.35 (-1.7%) 555.90 526.00 - 563.50 0.898 times
Fri 19 June 2026 552.75 (4.15%) 539.85 523.25 - 559.85 1.446 times
Fri 12 June 2026 530.70 (-0.47%) 520.00 515.00 - 539.65 0.3487 times
Fri 05 June 2026 533.20 (-3.99%) 560.00 527.05 - 560.00 0.7084 times
Fri 29 May 2026 555.35 (7.01%) 527.00 513.15 - 565.00 1.0798 times
Fri 22 May 2026 518.95 (-1.87%) 522.50 495.70 - 537.35 1.1986 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 558.75 and 620.75

Monthly Target 1508.5
Monthly Target 2547
Monthly Target 3570.5
Monthly Target 4609
Monthly Target 5632.5

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Tue 28 July 2026 585.50 (8.4%) 540.15 532.00 - 594.00 1.0905 times
Tue 30 June 2026 540.15 (-2.74%) 560.00 515.00 - 563.50 1.2541 times
Fri 29 May 2026 555.35 (16.55%) 472.20 472.20 - 600.00 4.3161 times
Thu 30 April 2026 476.50 (9.79%) 444.00 412.25 - 494.40 1.0138 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 0.9814 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.2319 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.2408 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.151 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.221 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 0.4994 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.3026 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 574.13
12 day DMA 569.38
20 day DMA 562.9
35 day DMA 551.53
50 day DMA 545.34
100 day DMA 714.7
150 day DMA 1114.46
200 day DMA 1325.31

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA576.13571.44568.48
12 day EMA569.57566.68564.74
20 day EMA563.95561.68560.03
35 day EMA556.39554.68553.35
50 day EMA548.59547.08545.84

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA574.13570.79570.07
12 day SMA569.38567.91566.47
20 day SMA562.9559.82558.12
35 day SMA551.53550.04549.09
50 day SMA545.34544.44543.86
100 day SMA714.7727.71740.88
150 day SMA1114.461123.351132.26
200 day SMA1325.311332.591339.88
Back to top | Use Dark Theme