MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1901 and 1932.1

Daily Target 1	1893.27
Daily Target 2	1908.73
Daily Target 3	1924.3666666667
Daily Target 4	1939.83
Daily Target 5	1955.47

Daily price and volume Metropolis Healthcare

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1924.20 (-0.36%)	1933.60	1908.90 - 1940.00	0.5499 times
Thu 04 December 2025	1931.10 (-0.75%)	1950.00	1904.50 - 1957.20	3.1057 times
Wed 03 December 2025	1945.70 (0.33%)	1939.30	1906.50 - 1958.20	1.2908 times
Tue 02 December 2025	1939.30 (-0.88%)	1954.00	1928.40 - 1955.10	0.7523 times
Mon 01 December 2025	1956.60 (1.33%)	1930.30	1920.40 - 1969.10	1.4622 times
Fri 28 November 2025	1931.00 (-0.16%)	1929.60	1920.20 - 1946.20	0.3799 times
Thu 27 November 2025	1934.10 (-0.36%)	1937.10	1928.00 - 1953.70	0.3584 times
Wed 26 November 2025	1941.00 (-0.57%)	1943.10	1935.00 - 1958.40	0.2954 times
Tue 25 November 2025	1952.10 (0.57%)	1940.00	1932.60 - 1966.80	0.4501 times
Mon 24 November 2025	1941.10 (-0.72%)	1961.00	1930.60 - 1968.20	1.3553 times
Fri 21 November 2025	1955.10 (-0.22%)	1959.00	1940.00 - 1978.40	0.6567 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1882.05 and 1946.65

Weekly Target 1	1868
Weekly Target 2	1896.1
Weekly Target 3	1932.6
Weekly Target 4	1960.7
Weekly Target 5	1997.2

Weekly price and volumes for Metropolis Healthcare

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1924.20 (-0.35%)	1930.30	1904.50 - 1969.10	0.5313 times
Fri 28 November 2025	1931.00 (-1.23%)	1961.00	1920.20 - 1968.20	0.2106 times
Fri 21 November 2025	1955.10 (-0.8%)	1981.00	1914.20 - 1990.00	0.528 times
Fri 14 November 2025	1970.80 (0.35%)	1950.00	1920.00 - 1987.60	0.5823 times
Fri 07 November 2025	1963.90 (-0.33%)	1980.60	1950.10 - 2118.30	1.5317 times
Fri 31 October 2025	1970.40 (3.43%)	1903.00	1899.30 - 1990.00	0.9427 times
Fri 24 October 2025	1905.00 (-1.71%)	1938.20	1887.20 - 1950.00	0.6611 times
Fri 17 October 2025	1938.20 (-2.85%)	1982.10	1930.10 - 1990.00	1.2041 times
Fri 10 October 2025	1995.00 (-0.07%)	1995.00	1976.00 - 2160.00	3.2934 times
Fri 03 October 2025	1996.30 (-0.91%)	2002.20	1975.20 - 2056.30	0.5147 times
Fri 26 September 2025	2014.60 (-5.58%)	2133.60	1975.30 - 2133.60	0.9793 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1882.05 and 1946.65

Monthly Target 1	1868
Monthly Target 2	1896.1
Monthly Target 3	1932.6
Monthly Target 4	1960.7
Monthly Target 5	1997.2

Monthly price and volumes Metropolis Healthcare

Date	Closing	Open	Range	Volume
Fri 05 December 2025	1924.20 (-0.35%)	1930.30	1904.50 - 1969.10	0.0901 times
Fri 28 November 2025	1931.00 (-2%)	1980.60	1914.20 - 2118.30	0.4835 times
Fri 31 October 2025	1970.40 (-3.22%)	2033.20	1887.20 - 2160.00	1.0925 times
Tue 30 September 2025	2036.00 (-6.97%)	2200.00	1915.90 - 2263.00	0.662 times
Fri 29 August 2025	2188.50 (9.68%)	1996.00	1965.80 - 2208.90	0.5972 times
Thu 31 July 2025	1995.30 (16.94%)	1714.00	1691.10 - 2110.90	3.2303 times
Mon 30 June 2025	1706.20 (1.55%)	1683.00	1645.00 - 1773.10	1.0929 times
Fri 30 May 2025	1680.10 (-1.26%)	1682.00	1588.30 - 1724.90	0.816 times
Wed 30 April 2025	1701.50 (8.75%)	1574.00	1315.00 - 1788.00	0.9044 times
Fri 28 March 2025	1564.55 (-1.26%)	1568.70	1527.60 - 1690.00	1.031 times
Fri 28 February 2025	1584.50 (-11.82%)	1770.00	1564.00 - 1875.00	2.4413 times

monthly chart MetropolisHealthcare

Indicator Analysis of MetropolisHealthcare

Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period	DMA value
5 day DMA	1939.38
12 day DMA	1942.57
20 day DMA	1948.31
35 day DMA	1951.88
50 day DMA	1971.88
100 day DMA	2022.24
150 day DMA	1918.45
200 day DMA	1848.11

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1934.5	1939.65	1943.93
12 day EMA	1941.67	1944.84	1947.34
20 day EMA	1948.46	1951.01	1953.1
35 day EMA	1962.67	1964.94	1966.93
50 day EMA	1976.77	1978.91	1980.86

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1939.38	1940.74	1941.34
12 day SMA	1942.57	1944.08	1943.9
20 day SMA	1948.31	1950.29	1954.03
35 day SMA	1951.88	1952.38	1953.12
50 day SMA	1971.88	1974.4	1977.37
100 day SMA	2022.24	2021.86	2022.29
150 day SMA	1918.45	1916.92	1915.39
200 day SMA	1848.11	1847.24	1846.5