MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 417 and 435.65

Daily Target 1402.98
Daily Target 2412.37
Daily Target 3421.63333333333
Daily Target 4431.02
Daily Target 5440.28

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 421.75 (-0.59%) 415.25 412.25 - 430.90 1.2917 times
Wed 01 April 2026 424.25 (-2.25%) 444.00 420.30 - 444.00 0.5722 times
Mon 30 March 2026 434.00 (0.74%) 426.10 414.20 - 436.70 0.5366 times
Fri 27 March 2026 430.80 (-1.82%) 433.00 427.30 - 438.60 2.8202 times
Wed 25 March 2026 438.80 (-0.95%) 438.30 426.10 - 445.70 2.0445 times
Tue 24 March 2026 443.00 (-1.6%) 448.00 432.50 - 472.00 0.8749 times
Mon 23 March 2026 450.20 (2.06%) 434.50 421.20 - 475.00 0.4427 times
Fri 20 March 2026 441.10 (-75.81%) 470.00 436.00 - 474.00 1.112 times
Thu 19 March 2026 1823.80 (-2.36%) 1855.00 1812.00 - 1855.00 0.1154 times
Wed 18 March 2026 1867.90 (0.53%) 1872.00 1853.00 - 1894.00 0.1898 times
Tue 17 March 2026 1858.00 (1.01%) 1848.00 1813.90 - 1861.00 0.0744 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 401.13 and 432.88

Weekly Target 1394.25
Weekly Target 2408
Weekly Target 3426
Weekly Target 4439.75
Weekly Target 5457.75

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 421.75 (-2.1%) 426.10 412.25 - 444.00 1.7171 times
Fri 27 March 2026 430.80 (-2.34%) 434.50 421.20 - 475.00 4.4221 times
Fri 20 March 2026 441.10 (-75.61%) 1821.00 436.00 - 1914.00 1.2071 times
Fri 13 March 2026 1808.60 (1.03%) 1780.00 1733.20 - 1853.70 0.5056 times
Fri 06 March 2026 1790.20 (-5.97%) 1841.00 1781.00 - 1879.90 0.2698 times
Fri 27 February 2026 1903.80 (2.35%) 1876.50 1856.50 - 1959.90 0.2112 times
Fri 20 February 2026 1860.10 (-4.5%) 1961.50 1853.60 - 1963.30 0.1194 times
Fri 13 February 2026 1947.80 (-1.97%) 2007.50 1934.10 - 2015.00 0.2142 times
Fri 06 February 2026 1986.90 (6.08%) 1889.00 1839.00 - 2044.00 1.0594 times
Fri 30 January 2026 1873.00 (3.29%) 1813.40 1745.10 - 1923.90 0.2742 times
Fri 23 January 2026 1813.40 (-4.73%) 1900.00 1791.00 - 1949.90 0.2135 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 401.13 and 432.88

Monthly Target 1394.25
Monthly Target 2408
Monthly Target 3426
Monthly Target 4439.75
Monthly Target 5457.75

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Thu 02 April 2026 421.75 (-2.82%) 444.00 412.25 - 444.00 0.4217 times
Mon 30 March 2026 434.00 (-77.2%) 1841.00 414.20 - 1914.00 2.1473 times
Fri 27 February 2026 1903.80 (1.64%) 1889.00 1839.00 - 2044.00 0.5074 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.5269 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.3303 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.4836 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 1.0927 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.6621 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.5973 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 3.2307 times
Mon 30 June 2025 1706.20 (1.55%) 1683.00 1645.00 - 1773.10 1.0931 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 429.92
12 day DMA 906.08
20 day DMA 1268.74
35 day DMA 1549.85
50 day DMA 1653.54
100 day DMA 1791.78
150 day DMA 1877.54
200 day DMA 1887.37

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA483.61514.53559.66
12 day EMA802.87872.14953.54
20 day EMA1070.871139.171214.39
35 day EMA1341.421395.561452.74
50 day EMA1551.781597.881645.76

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA429.92434.17439.36
12 day SMA906.081021.651138.29
20 day SMA1268.741340.591414.57
35 day SMA1549.851594.921639.57
50 day SMA1653.541683.311712.9
100 day SMA1791.781807.621823.69
150 day SMA1877.541889.191900.73
200 day SMA1887.371893.991900.31
Back to top | Use Dark Theme