MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1789.08 and 1835.93

Daily Target 11752.52
Daily Target 21778.78
Daily Target 31799.3666666667
Daily Target 41825.63
Daily Target 51846.22

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 1805.05 (1.89%) 1780.00 1773.10 - 1819.95 0.3194 times
Thu 25 April 2024 1771.65 (-3.77%) 1829.00 1752.05 - 1839.00 0.5303 times
Wed 24 April 2024 1841.00 (0.6%) 1830.00 1798.00 - 1879.00 1.2525 times
Tue 23 April 2024 1830.00 (2.26%) 1806.00 1750.00 - 1839.00 1.1334 times
Mon 22 April 2024 1789.55 (2.87%) 1735.00 1715.55 - 1805.35 0.401 times
Fri 19 April 2024 1739.65 (-0.01%) 1710.00 1671.60 - 1754.00 0.5119 times
Thu 18 April 2024 1739.75 (-0.38%) 1745.05 1702.60 - 1747.85 0.387 times
Tue 16 April 2024 1746.45 (-1.75%) 1765.00 1712.40 - 1768.00 0.4608 times
Mon 15 April 2024 1777.60 (-3.47%) 1801.00 1728.15 - 1819.45 1.2493 times
Fri 12 April 2024 1841.45 (2.26%) 1854.95 1833.35 - 1933.50 3.7544 times
Wed 10 April 2024 1800.70 (1.85%) 1778.00 1766.55 - 1824.45 0.6702 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1760.3 and 1923.75

Weekly Target 11636.42
Weekly Target 21720.73
Weekly Target 31799.8666666667
Weekly Target 41884.18
Weekly Target 51963.32

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 1805.05 (3.76%) 1735.00 1715.55 - 1879.00 1.4051 times
Fri 19 April 2024 1739.65 (-5.53%) 1801.00 1671.60 - 1819.45 1.0081 times
Fri 12 April 2024 1841.45 (7.39%) 1715.00 1714.05 - 1933.50 1.903 times
Fri 05 April 2024 1714.75 (-0.51%) 1709.00 1675.00 - 1751.00 0.339 times
Thu 28 March 2024 1723.60 (7.59%) 1585.00 1585.00 - 1814.75 1.2595 times
Fri 22 March 2024 1601.95 (0.5%) 1598.00 1551.05 - 1651.20 0.5489 times
Fri 15 March 2024 1593.95 (-2.38%) 1640.50 1562.60 - 1675.00 0.9963 times
Thu 07 March 2024 1632.75 (-3.9%) 1702.85 1615.05 - 1702.85 0.469 times
Sat 02 March 2024 1699.05 (-2.82%) 1740.95 1576.15 - 1761.40 1.2378 times
Fri 23 February 2024 1748.30 (-2.11%) 1808.00 1712.80 - 1830.90 0.8332 times
Fri 16 February 2024 1785.90 (8.64%) 1635.00 1629.60 - 1793.00 1.1317 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1738.33 and 2000.23

Monthly Target 11541.48
Monthly Target 21673.27
Monthly Target 31803.3833333333
Monthly Target 41935.17
Monthly Target 52065.28

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 26 April 2024 1805.05 (4.73%) 1709.00 1671.60 - 1933.50 1.0897 times
Thu 28 March 2024 1723.60 (7.6%) 1611.80 1551.05 - 1814.75 0.902 times
Thu 29 February 2024 1601.90 (-1.87%) 1635.00 1572.20 - 1830.90 1.0619 times
Wed 31 January 2024 1632.40 (-2.73%) 1684.50 1450.00 - 1742.60 1.1623 times
Fri 29 December 2023 1678.15 (-1.47%) 1702.05 1540.00 - 1754.85 1.0733 times
Thu 30 November 2023 1703.15 (21.18%) 1401.00 1401.00 - 1711.50 1.1376 times
Tue 31 October 2023 1405.45 (-3.72%) 1465.00 1360.05 - 1582.00 1.1434 times
Fri 29 September 2023 1459.80 (8.85%) 1340.00 1331.55 - 1529.90 0.8642 times
Thu 31 August 2023 1341.15 (-2.21%) 1384.00 1296.00 - 1441.00 0.841 times
Mon 31 July 2023 1371.50 (-8.14%) 1502.95 1362.35 - 1516.65 0.7245 times
Fri 30 June 2023 1493.10 (14.75%) 1301.20 1260.60 - 1519.95 1.4102 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 1807.45
12 day DMA 1787.57
20 day DMA 1761.49
35 day DMA 1702.6
50 day DMA 1703.91
100 day DMA 1672.87
150 day DMA 1621.54
200 day DMA 1564.78

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.61793.881804.99
12 day EMA1779.361774.691775.24
20 day EMA1758.431753.531751.62
35 day EMA1738.751734.851732.68
50 day EMA1713.611709.881707.36

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1807.451794.371787.99
12 day SMA1787.571782.571777.83
20 day SMA1761.491753.951745.47
35 day SMA1702.61699.571697.9
50 day SMA1703.911701.161698.6
100 day SMA1672.871671.851671.04
150 day SMA1621.541619.351617.24
200 day SMA1564.781563.131561.57

Futures expiry: 30 Thu May 2024

Date Closing Open Range Volume
26 Fri 1805.20 1751.00 1750.05 to 1818.75 1.26 times
25 Thu 1762.50 1832.70 1732.00 to 1832.70 1.25 times
24 Wed 1779.50 1734.30 1712.95 to 1795.00 1.19 times
23 Tue 1708.40 1764.45 1680.00 to 1764.45 0.91 times
22 Mon 1736.35 1728.40 1720.05 to 1739.05 0.39 times

Futures expiry: 27 Thu June 2024

Date Closing Open Range Volume
26 Fri 1761.50 1722.05 1722.05 to 1770.90 1.6 times
25 Thu 1722.60 1718.10 1698.80 to 1727.45 1.25 times
24 Wed 1732.75 1675.05 1675.05 to 1749.95 1.14 times
23 Tue 1662.50 1813.35 1650.00 to 1813.35 0.71 times
22 Mon 1755.00 1755.00 1755.00 to 1755.00 0.3 times

Futures expiry: 25 Thu July 2024

Date Closing Open Range Volume
26 Fri 1804.25 0.00 0.00 to 0.00 0 times

Option chain for Metropolis Healthcare METROPOLIS 30 Thu May 2024 expiry

MetropolisHealthcare METROPOLIS Option strike: 1940.00

Date CE PE PCR
26 Fri April 2024 36.45167.10 0.13

MetropolisHealthcare METROPOLIS Option strike: 1900.00

Date CE PE PCR
26 Fri April 2024 48.65142.50 0.01
25 Thu April 2024 37.90164.80 0.01
24 Wed April 2024 44.80164.80 0.01

MetropolisHealthcare METROPOLIS Option strike: 1840.00

Date CE PE PCR
26 Fri April 2024 68.90130.65 0.02
25 Thu April 2024 52.05130.65 0.02

MetropolisHealthcare METROPOLIS Option strike: 1820.00

Date CE PE PCR
26 Fri April 2024 77.5083.70 0.2

MetropolisHealthcare METROPOLIS Option strike: 1800.00

Date CE PE PCR
26 Fri April 2024 85.4579.15 0.36
25 Thu April 2024 67.20105.50 0.28
24 Wed April 2024 77.7596.70 0.32
23 Tue April 2024 58.25141.35 0.23
22 Mon April 2024 110.60117.05 0.55

MetropolisHealthcare METROPOLIS Option strike: 1780.00

Date CE PE PCR
26 Fri April 2024 96.9568.65 11.67
25 Thu April 2024 70.9092.45 1.5
24 Wed April 2024 85.5087.40 4
23 Tue April 2024 75.50115.00 4

MetropolisHealthcare METROPOLIS Option strike: 1740.00

Date CE PE PCR
26 Fri April 2024 116.0052.15 34
25 Thu April 2024 116.0074.00 4
24 Wed April 2024 116.0074.00 1

MetropolisHealthcare METROPOLIS Option strike: 1700.00

Date CE PE PCR
26 Fri April 2024 141.5038.45 3.44
25 Thu April 2024 114.0054.20 3.29
24 Wed April 2024 140.0055.75 3.65
23 Tue April 2024 99.8584.80 3.57
22 Mon April 2024 74.6071.00 2.25

MetropolisHealthcare METROPOLIS Option strike: 1500.00

Date CE PE PCR
26 Fri April 2024 305.006.60 66
25 Thu April 2024 290.0011.80 121
24 Wed April 2024 290.0011.45 116
Back to top | Use Dark Theme