MetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MetropolisHealthcare

Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1974.5 and 2039.8

Daily Target 11926.83
Daily Target 21956.87
Daily Target 31992.1333333333
Daily Target 42022.17
Daily Target 52057.43

Daily price and volume Metropolis Healthcare

Date Closing Open Range Volume
Fri 06 February 2026 1986.90 (0.73%) 1974.00 1962.10 - 2027.40 1.0328 times
Thu 05 February 2026 1972.50 (4.03%) 1924.50 1909.00 - 2044.00 5.0276 times
Wed 04 February 2026 1896.00 (-0.44%) 1900.00 1855.00 - 1918.30 0.5159 times
Tue 03 February 2026 1904.30 (-0.14%) 1941.00 1876.10 - 1941.00 0.5138 times
Mon 02 February 2026 1906.90 (0.44%) 1904.80 1839.00 - 1919.80 0.3211 times
Sun 01 February 2026 1898.50 (1.36%) 1889.00 1876.80 - 1925.60 0.5329 times
Fri 30 January 2026 1873.00 (3.87%) 1811.60 1773.80 - 1923.90 0.3868 times
Thu 29 January 2026 1803.20 (-1.51%) 1811.90 1745.10 - 1829.20 0.8321 times
Wed 28 January 2026 1830.80 (0.27%) 1832.00 1800.00 - 1838.80 0.3374 times
Tue 27 January 2026 1825.80 (0.68%) 1813.40 1790.10 - 1835.40 0.4996 times
Fri 23 January 2026 1813.40 (-3.81%) 1885.00 1791.00 - 1903.00 0.5777 times

Daily chart MetropolisHealthcare

Weekly price and charts MetropolisHealthcare

Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1912.95 and 2117.95

Weekly Target 11751.63
Weekly Target 21869.27
Weekly Target 31956.6333333333
Weekly Target 42074.27
Weekly Target 52161.63

Weekly price and volumes for Metropolis Healthcare

Date Closing Open Range Volume
Fri 06 February 2026 1986.90 (6.08%) 1889.00 1839.00 - 2044.00 2.8104 times
Fri 30 January 2026 1873.00 (3.29%) 1813.40 1745.10 - 1923.90 0.7273 times
Fri 23 January 2026 1813.40 (-4.73%) 1900.00 1791.00 - 1949.90 0.5664 times
Fri 16 January 2026 1903.40 (-0.89%) 1920.40 1849.10 - 1988.90 1.107 times
Fri 09 January 2026 1920.40 (-0.67%) 1960.00 1874.10 - 2060.00 1.783 times
Fri 02 January 2026 1933.30 (0.77%) 1911.30 1836.10 - 1950.00 0.7458 times
Fri 26 December 2025 1918.50 (1.73%) 1885.80 1851.60 - 1927.00 0.3565 times
Fri 19 December 2025 1885.80 (-1.47%) 1905.00 1862.00 - 1924.00 0.7425 times
Fri 12 December 2025 1914.00 (-0.53%) 1915.00 1891.20 - 1943.50 0.4056 times
Fri 05 December 2025 1924.20 (-0.35%) 1930.30 1904.50 - 1969.10 0.7554 times
Fri 28 November 2025 1931.00 (-1.23%) 1961.00 1920.20 - 1968.20 0.2995 times

weekly chart MetropolisHealthcare

Monthly price and charts MetropolisHealthcare

Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1912.95 and 2117.95

Monthly Target 11751.63
Monthly Target 21869.27
Monthly Target 31956.6333333333
Monthly Target 42074.27
Monthly Target 52161.63

Monthly price and volumes Metropolis Healthcare

Date Closing Open Range Volume
Fri 06 February 2026 1986.90 (6.08%) 1889.00 1839.00 - 2044.00 0.3655 times
Fri 30 January 2026 1873.00 (-2.9%) 1935.00 1745.10 - 2060.00 0.5747 times
Wed 31 December 2025 1928.90 (-0.11%) 1930.30 1836.10 - 1969.10 0.3603 times
Fri 28 November 2025 1931.00 (-2%) 1980.60 1914.20 - 2118.30 0.5275 times
Fri 31 October 2025 1970.40 (-3.22%) 2033.20 1887.20 - 2160.00 1.1919 times
Tue 30 September 2025 2036.00 (-6.97%) 2200.00 1915.90 - 2263.00 0.7221 times
Fri 29 August 2025 2188.50 (9.68%) 1996.00 1965.80 - 2208.90 0.6515 times
Thu 31 July 2025 1995.30 (16.94%) 1714.00 1691.10 - 2110.90 3.5239 times
Mon 30 June 2025 1706.20 (1.55%) 1683.00 1645.00 - 1773.10 1.1923 times
Fri 30 May 2025 1680.10 (-1.26%) 1682.00 1588.30 - 1724.90 0.8902 times
Wed 30 April 2025 1701.50 (8.75%) 1574.00 1315.00 - 1788.00 0.9866 times

monthly chart MetropolisHealthcare

DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS

DMA (daily moving average) of Metropolis Healthcare METROPOLIS

DMA period DMA value
5 day DMA 1933.32
12 day DMA 1883.05
20 day DMA 1891.68
35 day DMA 1905.13
50 day DMA 1911.32
100 day DMA 1950.63
150 day DMA 1982.55
200 day DMA 1909.45

EMA (exponential moving average) of Metropolis Healthcare METROPOLIS

EMA period EMA current EMA prev EMA prev2
5 day EMA1940.621917.491889.99
12 day EMA1911.211897.451883.81
20 day EMA1905.61897.051889.11
35 day EMA1906.111901.351897.16
50 day EMA1916.981914.131911.75

SMA (simple moving average) of Metropolis Healthcare METROPOLIS

SMA period SMA current SMA prev SMA prev2
5 day SMA1933.321915.641895.74
12 day SMA1883.051878.061872.81
20 day SMA1891.681888.141888.94
35 day SMA1905.131902.381900.65
50 day SMA1911.321910.41909.99
100 day SMA1950.631951.391952.91
150 day SMA1982.551980.811979.06
200 day SMA1909.451908.281906.92
Back to top | Use Dark Theme