Login or Join
HomepageMetropolisHealthcare METROPOLIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metropolis Healthcare METROPOLIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MetropolisHealthcare
Strong Daily Stock price targets for MetropolisHealthcare METROPOLIS are 1903.05 and 1929.85
| Daily Target 1 | 1882.23 |
| Daily Target 2 | 1897.07 |
| Daily Target 3 | 1909.0333333333 |
| Daily Target 4 | 1923.87 |
| Daily Target 5 | 1935.83 |
Daily price and volume Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1911.90 (-0.39%) | 1895.30 | 1894.20 - 1921.00 | 1.4092 times | Mon 15 December 2025 | 1919.40 (0.28%) | 1905.00 | 1895.00 - 1924.00 | 1.0786 times | Sat 13 December 2025 | 1914.00 (0%) | 1924.00 | 1905.00 - 1924.00 | 1.0643 times | Fri 12 December 2025 | 1914.00 (-0.44%) | 1924.00 | 1905.00 - 1924.00 | 1.0643 times | Thu 11 December 2025 | 1922.40 (-0.08%) | 1915.00 | 1905.50 - 1939.80 | 0.5262 times | Wed 10 December 2025 | 1923.90 (0.11%) | 1929.00 | 1912.50 - 1943.50 | 0.4779 times | Tue 09 December 2025 | 1921.80 (0.08%) | 1901.00 | 1891.20 - 1929.00 | 0.5371 times | Mon 08 December 2025 | 1920.20 (-0.21%) | 1915.00 | 1908.00 - 1929.80 | 0.6999 times | Fri 05 December 2025 | 1924.20 (-0.36%) | 1933.60 | 1908.90 - 1940.00 | 0.4727 times | Thu 04 December 2025 | 1931.10 (-0.75%) | 1950.00 | 1904.50 - 1957.20 | 2.6698 times | Wed 03 December 2025 | 1945.70 (0.33%) | 1939.30 | 1906.50 - 1958.20 | 1.1096 times |
Weekly price and charts MetropolisHealthcare
Strong weekly Stock price targets for MetropolisHealthcare METROPOLIS are 1903.05 and 1932.85
| Weekly Target 1 | 1880.23 |
| Weekly Target 2 | 1896.07 |
| Weekly Target 3 | 1910.0333333333 |
| Weekly Target 4 | 1925.87 |
| Weekly Target 5 | 1939.83 |
Weekly price and volumes for Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1911.90 (-0.11%) | 1905.00 | 1894.20 - 1924.00 | 0.3165 times | Sat 13 December 2025 | 1914.00 (-0.53%) | 1915.00 | 1891.20 - 1943.50 | 0.556 times | Fri 05 December 2025 | 1924.20 (-0.35%) | 1930.30 | 1904.50 - 1969.10 | 0.7832 times | Fri 28 November 2025 | 1931.00 (-1.23%) | 1961.00 | 1920.20 - 1968.20 | 0.3105 times | Fri 21 November 2025 | 1955.10 (-0.8%) | 1981.00 | 1914.20 - 1990.00 | 0.7783 times | Fri 14 November 2025 | 1970.80 (0.35%) | 1950.00 | 1920.00 - 1987.60 | 0.8584 times | Fri 07 November 2025 | 1963.90 (-0.33%) | 1980.60 | 1950.10 - 2118.30 | 2.2579 times | Fri 31 October 2025 | 1970.40 (3.43%) | 1903.00 | 1899.30 - 1990.00 | 1.3897 times | Fri 24 October 2025 | 1905.00 (-1.71%) | 1938.20 | 1887.20 - 1950.00 | 0.9746 times | Fri 17 October 2025 | 1938.20 (-2.85%) | 1982.10 | 1930.10 - 1990.00 | 1.7749 times | Fri 10 October 2025 | 1995.00 (-0.07%) | 1995.00 | 1976.00 - 2160.00 | 4.8549 times |
Monthly price and charts MetropolisHealthcare
Strong monthly Stock price targets for MetropolisHealthcare METROPOLIS are 1862.6 and 1940.5
| Monthly Target 1 | 1846.17 |
| Monthly Target 2 | 1879.03 |
| Monthly Target 3 | 1924.0666666667 |
| Monthly Target 4 | 1956.93 |
| Monthly Target 5 | 2001.97 |
Monthly price and volumes Metropolis Healthcare
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 1911.90 (-0.99%) | 1930.30 | 1891.20 - 1969.10 | 0.1885 times | Fri 28 November 2025 | 1931.00 (-2%) | 1980.60 | 1914.20 - 2118.30 | 0.4787 times | Fri 31 October 2025 | 1970.40 (-3.22%) | 2033.20 | 1887.20 - 2160.00 | 1.0817 times | Tue 30 September 2025 | 2036.00 (-6.97%) | 2200.00 | 1915.90 - 2263.00 | 0.6554 times | Fri 29 August 2025 | 2188.50 (9.68%) | 1996.00 | 1965.80 - 2208.90 | 0.5913 times | Thu 31 July 2025 | 1995.30 (16.94%) | 1714.00 | 1691.10 - 2110.90 | 3.1982 times | Mon 30 June 2025 | 1706.20 (1.55%) | 1683.00 | 1645.00 - 1773.10 | 1.0821 times | Fri 30 May 2025 | 1680.10 (-1.26%) | 1682.00 | 1588.30 - 1724.90 | 0.8079 times | Wed 30 April 2025 | 1701.50 (8.75%) | 1574.00 | 1315.00 - 1788.00 | 0.8954 times | Fri 28 March 2025 | 1564.55 (-1.26%) | 1568.70 | 1527.60 - 1690.00 | 1.0207 times | Fri 28 February 2025 | 1584.50 (-11.82%) | 1770.00 | 1564.00 - 1875.00 | 2.417 times |
Indicator Analysis of MetropolisHealthcare
Please login to view indicator analysis. or View indicator analysis of MetropolisHealthcare METROPOLIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Metropolis Healthcare METROPOLIS
DMA (daily moving average) of Metropolis Healthcare METROPOLIS
| DMA period | DMA value |
| 5 day DMA | 1916.34 |
| 12 day DMA | 1923.99 |
| 20 day DMA | 1932.92 |
| 35 day DMA | 1948.48 |
| 50 day DMA | 1953.01 |
| 100 day DMA | 2020.24 |
| 150 day DMA | 1931.16 |
| 200 day DMA | 1857.98 |
EMA (exponential moving average) of Metropolis Healthcare METROPOLIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1916.64 | 1919.01 | 1918.81 |
| 12 day EMA | 1923.72 | 1925.87 | 1927.05 |
| 20 day EMA | 1931.65 | 1933.73 | 1935.24 |
| 35 day EMA | 1943.78 | 1945.66 | 1947.21 |
| 50 day EMA | 1955.94 | 1957.74 | 1959.3 |
SMA (simple moving average) of Metropolis Healthcare METROPOLIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.34 | 1918.74 | 1919.22 |
| 12 day SMA | 1923.99 | 1927.72 | 1928.68 |
| 20 day SMA | 1932.92 | 1934.44 | 1934.92 |
| 35 day SMA | 1948.48 | 1949.4 | 1950.36 |
| 50 day SMA | 1953.01 | 1956.23 | 1957.77 |
| 100 day SMA | 2020.24 | 2021.09 | 2021.71 |
| 150 day SMA | 1931.16 | 1929.18 | 1927.73 |
| 200 day SMA | 1857.98 | 1856.81 | 1855.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.