MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 20.65 and 23.48

Daily Target 118.43
Daily Target 220.04
Daily Target 321.263333333333
Daily Target 422.87
Daily Target 524.09

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 02 March 2026 21.64 (0.93%) 19.66 19.66 - 22.49 1.1721 times
Fri 27 February 2026 21.44 (-7.23%) 25.98 20.99 - 25.98 3.6348 times
Thu 26 February 2026 23.11 (-2.65%) 23.75 22.71 - 24.81 0.7652 times
Wed 25 February 2026 23.74 (-2.14%) 26.40 23.63 - 26.40 0.1009 times
Tue 24 February 2026 24.26 (-3%) 27.25 23.51 - 27.25 0.5523 times
Mon 23 February 2026 25.01 (5.39%) 25.65 24.25 - 25.80 2.3159 times
Fri 20 February 2026 23.73 (-4.7%) 24.88 23.00 - 24.88 0.7324 times
Thu 19 February 2026 24.90 (1.76%) 24.60 24.48 - 24.99 0.0121 times
Wed 18 February 2026 24.47 (3.73%) 23.21 23.21 - 26.79 0.6247 times
Tue 17 February 2026 23.59 (-2.48%) 25.08 23.20 - 25.08 0.0895 times
Mon 16 February 2026 24.19 (-0.7%) 25.15 24.01 - 25.15 0.256 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 20.65 and 23.48

Weekly Target 118.43
Weekly Target 220.04
Weekly Target 321.263333333333
Weekly Target 422.87
Weekly Target 524.09

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 02 March 2026 21.64 (0.93%) 19.66 19.66 - 22.49 0.2741 times
Fri 27 February 2026 21.44 (-9.65%) 25.65 20.99 - 27.25 1.7236 times
Fri 20 February 2026 23.73 (-2.59%) 25.15 23.00 - 26.79 0.4011 times
Fri 13 February 2026 24.36 (-2.72%) 25.90 24.00 - 26.94 0.5424 times
Fri 06 February 2026 25.04 (7.1%) 27.47 22.41 - 27.47 1.2812 times
Fri 30 January 2026 23.38 (0.09%) 24.89 22.02 - 28.70 2.3661 times
Fri 23 January 2026 23.36 (-5.81%) 24.80 20.99 - 24.99 0.7985 times
Fri 16 January 2026 24.80 (-0.72%) 23.00 23.00 - 25.00 0.4905 times
Fri 09 January 2026 24.98 (1.13%) 25.30 23.53 - 25.30 0.8531 times
Fri 02 January 2026 24.70 (-1.52%) 26.50 24.50 - 27.00 1.2694 times
Fri 26 December 2025 25.08 (-0.16%) 26.50 25.00 - 26.98 1.0822 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 20.65 and 23.48

Monthly Target 118.43
Monthly Target 220.04
Monthly Target 321.263333333333
Monthly Target 422.87
Monthly Target 524.09

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Mon 02 March 2026 21.64 (0.93%) 19.66 19.66 - 22.49 0.0137 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.1977 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.2654 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.2722 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.2446 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.6119 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 5.3946 times
Mon 02 March 2026 (0%) - 0 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 22.84
12 day DMA 23.7
20 day DMA 24.25
35 day DMA 24.04
50 day DMA 24.36
100 day DMA 25.99
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5723.0423.84
12 day EMA23.4323.7624.18
20 day EMA23.824.0324.3
35 day EMA24.2124.3624.53
50 day EMA24.3424.4524.57

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8423.5123.97
12 day SMA23.723.9624.36
20 day SMA24.2524.3624.56
35 day SMA24.0424.1324.21
50 day SMA24.3624.4424.54
100 day SMA25.9926.0726.15
150 day SMA
200 day SMA
Back to top | Use Dark Theme