MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 24.26 and 26.24

Daily Target 123.85
Daily Target 224.67
Daily Target 325.826666666667
Daily Target 426.65
Daily Target 527.81

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 24 December 2025 25.50 (-3.92%) 26.98 25.00 - 26.98 1.2882 times
Tue 23 December 2025 26.54 (1.3%) 26.00 26.00 - 26.89 0.4844 times
Mon 22 December 2025 26.20 (4.3%) 26.50 25.16 - 26.50 1.1485 times
Fri 19 December 2025 25.12 (-2.75%) 25.79 25.11 - 25.79 1.4702 times
Thu 18 December 2025 25.83 (-0.65%) 26.52 25.00 - 26.52 0.2561 times
Wed 17 December 2025 26.00 (0%) 26.00 25.32 - 27.40 2.444 times
Tue 16 December 2025 26.00 (-2.84%) 26.63 26.00 - 26.63 0.8977 times
Mon 15 December 2025 26.76 (2.88%) 25.51 25.51 - 26.80 0.2519 times
Sat 13 December 2025 26.01 (0%) 26.00 25.32 - 27.00 0.8796 times
Fri 12 December 2025 26.01 (0.04%) 26.00 25.32 - 27.00 0.8796 times
Thu 11 December 2025 26.00 (-3.67%) 27.28 25.10 - 27.28 0.694 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 24.26 and 26.24

Weekly Target 123.85
Weekly Target 224.67
Weekly Target 325.826666666667
Weekly Target 426.65
Weekly Target 527.81

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 24 December 2025 25.50 (1.51%) 26.50 25.00 - 26.98 0.6474 times
Fri 19 December 2025 25.12 (-3.42%) 25.51 25.00 - 27.40 1.1791 times
Sat 13 December 2025 26.01 (0.66%) 25.48 23.75 - 27.84 1.2564 times
Fri 05 December 2025 25.84 (-4.08%) 26.99 24.30 - 28.00 0.5628 times
Fri 28 November 2025 26.94 (0.26%) 27.88 26.01 - 27.95 0.249 times
Fri 21 November 2025 26.87 (-1.36%) 26.61 26.00 - 28.80 0.8747 times
Fri 14 November 2025 27.24 (-2.16%) 28.47 26.01 - 29.25 0.8155 times
Fri 07 November 2025 27.84 (-6.45%) 29.25 25.30 - 30.97 1.5934 times
Fri 31 October 2025 29.76 (0.51%) 30.48 29.60 - 31.30 1.4337 times
Fri 24 October 2025 29.61 (7.75%) 27.48 27.48 - 29.99 1.3878 times
Fri 17 October 2025 27.48 (-3.71%) 29.99 26.00 - 29.99 1.8945 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 22.5 and 26.75

Monthly Target 121.5
Monthly Target 223.5
Monthly Target 325.75
Monthly Target 427.75
Monthly Target 530

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Wed 24 December 2025 25.50 (-5.35%) 26.99 23.75 - 28.00 0.1553 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.1504 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.3763 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 3.318 times
Thu 25 December 2025 (0%) - 0 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 25.84
12 day DMA 26.08
20 day DMA 26.15
35 day DMA 26.61
50 day DMA 27.35
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9126.1125.89
12 day EMA26.0326.1326.06
20 day EMA26.2426.3226.3
35 day EMA26.7626.8326.85
50 day EMA27.3127.3827.41

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8425.9425.83
12 day SMA26.0826.1726.03
20 day SMA26.1526.226.22
35 day SMA26.6126.6826.75
50 day SMA27.3527.427.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme