Login or Join
HomepageMahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML are 19.35 and 20.24
| Daily Target 1 | 18.61 |
| Daily Target 2 | 19.2 |
| Daily Target 3 | 19.5 |
| Daily Target 4 | 20.09 |
| Daily Target 5 | 20.39 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.79 (2.06%) | 19.79 | 18.91 - 19.80 | 0.0102 times | Mon 19 October 2026 | 19.39 (-3.58%) | 23.00 | 19.06 - 23.00 | 0.5922 times | Fri 16 October 2026 | 20.11 (1.82%) | 19.70 | 19.70 - 20.80 | 0.4316 times | Thu 15 October 2026 | 19.75 (0.82%) | 19.59 | 19.45 - 22.97 | 3.6821 times | Wed 14 October 2026 | 19.59 (8.53%) | 18.10 | 17.36 - 20.92 | 2.2679 times | Tue 13 October 2026 | 18.05 (0.28%) | 18.39 | 17.80 - 19.40 | 0.2621 times | Mon 12 October 2026 | 18.00 (-1.91%) | 18.00 | 17.81 - 18.64 | 0.089 times | Fri 09 October 2026 | 18.35 (0.27%) | 18.37 | 18.35 - 19.20 | 0.1744 times | Thu 08 October 2026 | 18.30 (-0.49%) | 18.39 | 18.29 - 20.98 | 1.9905 times | Wed 07 October 2026 | 18.39 (-4.17%) | 19.46 | 18.31 - 19.46 | 0.5001 times | Tue 06 October 2026 | 19.19 (5.67%) | 18.50 | 18.16 - 19.54 | 0.0748 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML are 17.31 and 21.4
| Weekly Target 1 | 16.48 |
| Weekly Target 2 | 18.13 |
| Weekly Target 3 | 20.566666666667 |
| Weekly Target 4 | 22.22 |
| Weekly Target 5 | 24.66 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.79 (-1.59%) | 23.00 | 18.91 - 23.00 | 0.1784 times | Fri 16 October 2026 | 20.11 (9.59%) | 18.00 | 17.36 - 22.97 | 1.9944 times | Fri 09 October 2026 | 18.35 (-1.98%) | 18.80 | 18.00 - 20.98 | 0.8742 times | Thu 01 October 2026 | 18.72 (-0.16%) | 19.72 | 16.75 - 19.84 | 1.0758 times | Fri 25 September 2026 | 18.75 (-0.42%) | 19.87 | 17.05 - 22.47 | 2.4801 times | Fri 18 September 2026 | 18.83 (1.67%) | 18.54 | 18.21 - 19.49 | 0.266 times | Fri 11 September 2026 | 18.52 (-0.38%) | 18.99 | 18.18 - 19.90 | 1.1311 times | Fri 04 September 2026 | 18.59 (0.22%) | 19.45 | 17.30 - 19.45 | 0.3744 times | Fri 28 August 2026 | 18.55 (-3.49%) | 19.87 | 18.31 - 19.87 | 0.619 times | Fri 21 August 2026 | 19.22 (-0.62%) | 19.34 | 18.20 - 19.90 | 1.0067 times | Fri 14 August 2026 | 19.34 (-1.07%) | 19.97 | 18.25 - 19.99 | 0.9099 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML are 16.97 and 22.61
| Monthly Target 1 | 14.41 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 20.05 |
| Monthly Target 4 | 22.74 |
| Monthly Target 5 | 25.69 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 19.79 (6.23%) | 19.79 | 17.36 - 23.00 | 0.4992 times | Wed 30 September 2026 | 18.63 (1.53%) | 18.45 | 16.75 - 22.47 | 0.8285 times | Mon 31 August 2026 | 18.35 (-3.01%) | 18.99 | 18.20 - 20.88 | 0.5389 times | Fri 31 July 2026 | 18.92 (-10.92%) | 22.00 | 17.30 - 22.88 | 2.6468 times | Tue 30 June 2026 | 21.24 (-15.07%) | 26.95 | 20.90 - 26.95 | 1.2954 times | Fri 29 May 2026 | 25.01 (2.79%) | 23.46 | 23.42 - 26.69 | 0.6422 times | Thu 30 April 2026 | 24.33 (13.9%) | 21.53 | 21.53 - 26.80 | 0.8323 times | Mon 30 March 2026 | 21.36 (-0.37%) | 19.66 | 19.66 - 27.00 | 1.0494 times | Fri 27 February 2026 | 21.44 (-8.3%) | 27.47 | 20.99 - 27.47 | 0.7117 times | Fri 30 January 2026 | 23.38 (-8.28%) | 25.89 | 20.99 - 28.70 | 0.9555 times | Wed 31 December 2025 | 25.49 (-5.38%) | 26.99 | 23.75 - 28.00 | 0.98 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric MFML on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML
DMA (daily moving average) of Mahalaxmi Fabric MFML
| DMA period | DMA value |
| 5 day DMA | 19.73 |
| 12 day DMA | 18.92 |
| 20 day DMA | 18.84 |
| 35 day DMA | 18.77 |
| 50 day DMA | 18.81 |
| 100 day DMA | 20.01 |
| 150 day DMA | 21.37 |
| 200 day DMA | 22.02 |
EMA (exponential moving average) of Mahalaxmi Fabric MFML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.53 | 19.4 | 19.4 |
| 12 day EMA | 19.16 | 19.04 | 18.98 |
| 20 day EMA | 18.99 | 18.91 | 18.86 |
| 35 day EMA | 18.92 | 18.87 | 18.84 |
| 50 day EMA | 18.96 | 18.93 | 18.91 |
SMA (simple moving average) of Mahalaxmi Fabric MFML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.73 | 19.38 | 19.1 |
| 12 day SMA | 18.92 | 18.83 | 18.77 |
| 20 day SMA | 18.84 | 18.79 | 18.76 |
| 35 day SMA | 18.77 | 18.74 | 18.71 |
| 50 day SMA | 18.81 | 18.8 | 18.8 |
| 100 day SMA | 20.01 | 20.05 | 20.09 |
| 150 day SMA | 21.37 | 21.39 | 21.4 |
| 200 day SMA | 22.02 | 22.04 | 22.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.