MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 24.46 and 26.64

Daily Target 123.95
Daily Target 224.97
Daily Target 326.126666666667
Daily Target 427.15
Daily Target 528.31

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 11 December 2025 26.00 (-3.67%) 27.28 25.10 - 27.28 1.017 times
Wed 10 December 2025 26.99 (1.73%) 27.10 25.53 - 27.84 0.3387 times
Tue 09 December 2025 26.53 (6.59%) 24.39 23.76 - 26.73 2.8361 times
Mon 08 December 2025 24.89 (-3.68%) 25.48 23.75 - 27.13 1.5373 times
Fri 05 December 2025 25.84 (-2.64%) 25.20 25.20 - 26.45 0.2343 times
Thu 04 December 2025 26.54 (5.11%) 25.26 25.12 - 28.00 1.3213 times
Wed 03 December 2025 25.25 (-6.38%) 26.79 24.30 - 26.79 1.5972 times
Tue 02 December 2025 26.97 (-0.07%) 26.99 25.80 - 27.34 0.2599 times
Mon 01 December 2025 26.99 (0.19%) 26.99 26.51 - 27.41 0.3084 times
Fri 28 November 2025 26.94 (1.09%) 26.52 26.30 - 27.95 0.5499 times
Thu 27 November 2025 26.65 (-0.71%) 26.85 26.10 - 27.35 0.446 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 24.88 and 28.97

Weekly Target 121.77
Weekly Target 223.89
Weekly Target 325.863333333333
Weekly Target 427.98
Weekly Target 529.95

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 11 December 2025 26.00 (0.62%) 25.48 23.75 - 27.84 0.6709 times
Fri 05 December 2025 25.84 (-4.08%) 26.99 24.30 - 28.00 0.4357 times
Fri 28 November 2025 26.94 (0.26%) 27.88 26.01 - 27.95 0.1928 times
Fri 21 November 2025 26.87 (-1.36%) 26.61 26.00 - 28.80 0.6773 times
Fri 14 November 2025 27.24 (-2.16%) 28.47 26.01 - 29.25 0.6314 times
Fri 07 November 2025 27.84 (-6.45%) 29.25 25.30 - 30.97 1.2337 times
Fri 31 October 2025 29.76 (0.51%) 30.48 29.60 - 31.30 1.11 times
Fri 24 October 2025 29.61 (7.75%) 27.48 27.48 - 29.99 1.0745 times
Fri 17 October 2025 27.48 (-3.71%) 29.99 26.00 - 29.99 1.4668 times
Fri 10 October 2025 28.54 (-4.45%) 30.20 27.51 - 30.78 2.5068 times
Fri 03 October 2025 29.87 (2.65%) 29.93 27.10 - 31.89 1.5027 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 22.75 and 27

Monthly Target 121.67
Monthly Target 223.83
Monthly Target 325.916666666667
Monthly Target 428.08
Monthly Target 530.17

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 11 December 2025 26.00 (-3.49%) 26.99 23.75 - 28.00 0.0623 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.1541 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.3854 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 3.3981 times
Thu 11 December 2025 (0%) - 0 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 26.05
12 day DMA 26.37
20 day DMA 26.63
35 day DMA 27.65
50 day DMA 27.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2326.3526.03
12 day EMA26.4126.4826.39
20 day EMA26.7326.8126.79
35 day EMA27.327.3827.4
50 day EMA27.9528.0328.07

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0526.1625.81
12 day SMA26.3726.4426.43
20 day SMA26.6326.7226.76
35 day SMA27.6527.727.72
50 day SMA27.9828.0328.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme