MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 18.53 and 18.89

Daily Target 118.27
Daily Target 218.43
Daily Target 318.633333333333
Daily Target 418.79
Daily Target 518.99

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 28 July 2026 18.58 (-1.38%) 18.56 18.48 - 18.84 0.1145 times
Mon 27 July 2026 18.84 (0.48%) 19.00 18.16 - 19.74 0.4509 times
Fri 24 July 2026 18.75 (-2.39%) 19.59 18.61 - 19.60 0.9066 times
Thu 23 July 2026 19.21 (-2.68%) 19.60 18.81 - 19.60 0.2304 times
Wed 22 July 2026 19.74 (5.45%) 18.72 18.06 - 20.39 4.3941 times
Tue 21 July 2026 18.72 (3.14%) 18.20 18.20 - 18.73 0.0774 times
Mon 20 July 2026 18.15 (-4.32%) 18.80 17.30 - 19.29 0.4682 times
Fri 17 July 2026 18.97 (1.44%) 18.70 17.70 - 19.30 0.6695 times
Thu 16 July 2026 18.70 (-1.99%) 19.50 18.70 - 19.50 1.4047 times
Wed 15 July 2026 19.08 (0.63%) 18.41 18.10 - 19.98 1.2839 times
Tue 14 July 2026 18.96 (-4.63%) 19.50 17.90 - 19.88 1.4987 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 17.58 and 19.16

Weekly Target 117.25
Weekly Target 217.91
Weekly Target 318.826666666667
Weekly Target 419.49
Weekly Target 520.41

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 28 July 2026 18.58 (-0.91%) 19.00 18.16 - 19.74 0.0612 times
Fri 24 July 2026 18.75 (-1.16%) 18.80 17.30 - 20.39 0.6581 times
Fri 17 July 2026 18.97 (-4.34%) 20.00 17.70 - 20.00 0.5649 times
Fri 10 July 2026 19.83 (-2.27%) 20.70 18.63 - 20.70 0.3742 times
Fri 03 July 2026 20.29 (-10.73%) 22.51 17.72 - 24.07 6.4612 times
Thu 25 June 2026 22.73 (-1.17%) 22.90 22.51 - 24.40 0.1027 times
Fri 19 June 2026 23.00 (-0.43%) 22.80 22.50 - 24.78 0.4877 times
Fri 12 June 2026 23.10 (-3.35%) 23.90 22.21 - 24.59 0.163 times
Fri 05 June 2026 23.90 (-4.44%) 26.95 22.20 - 26.95 0.3357 times
Fri 29 May 2026 25.01 (0.12%) 24.86 23.42 - 25.74 0.7913 times
Fri 22 May 2026 24.98 (-2.38%) 25.59 24.17 - 26.45 0.0883 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 15.15 and 20.73

Monthly Target 114.01
Monthly Target 216.29
Monthly Target 319.586666666667
Monthly Target 421.87
Monthly Target 525.17

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Tue 28 July 2026 18.58 (-12.52%) 22.00 17.30 - 22.88 2.0568 times
Tue 30 June 2026 21.24 (-15.07%) 26.95 20.90 - 26.95 1.0774 times
Fri 29 May 2026 25.01 (2.79%) 23.46 23.42 - 26.69 0.5341 times
Thu 30 April 2026 24.33 (13.9%) 21.53 21.53 - 26.80 0.6923 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 0.8728 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.5919 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.7947 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.8151 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.7326 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 1.8324 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 16.1555 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 19.02
12 day DMA 18.97
20 day DMA 19.41
35 day DMA 21.03
50 day DMA 22.09
100 day DMA 22.86
150 day DMA 23.44
200 day DMA 24.54

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8318.9519
12 day EMA19.1519.2519.32
20 day EMA19.7219.8419.94
35 day EMA20.7920.9221.04
50 day EMA22.0522.1922.33

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0219.0518.91
12 day SMA18.9719.0719.13
20 day SMA19.4119.6519.84
35 day SMA21.0321.1821.35
50 day SMA22.0922.2322.35
100 day SMA22.8622.9122.97
150 day SMA23.4423.4923.54
200 day SMA24.5424.624.65
Back to top | Use Dark Theme