MahalaxmiFabric MFML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Fabric MFML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiFabric

Strong Daily Stock price targets for MahalaxmiFabric MFML are 24.65 and 26.34

Daily Target 123.31
Daily Target 224.4
Daily Target 325
Daily Target 426.09
Daily Target 526.69

Daily price and volume Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 23 April 2026 25.49 (4.77%) 25.49 23.91 - 25.60 0.5543 times
Wed 22 April 2026 24.33 (-1.66%) 24.30 23.92 - 25.54 0.1363 times
Tue 21 April 2026 24.74 (0.57%) 24.40 24.40 - 25.60 0.5073 times
Mon 20 April 2026 24.60 (-2.88%) 25.20 24.00 - 25.60 0.4915 times
Fri 17 April 2026 25.33 (0.6%) 25.17 24.01 - 25.99 0.855 times
Thu 16 April 2026 25.18 (6.6%) 23.02 23.02 - 26.00 5.5217 times
Wed 15 April 2026 23.62 (-1.13%) 24.60 23.00 - 24.60 1.0484 times
Mon 13 April 2026 23.89 (3.73%) 23.01 23.00 - 23.99 0.0534 times
Fri 10 April 2026 23.03 (0.92%) 22.83 22.83 - 24.49 0.2791 times
Thu 09 April 2026 22.82 (-1.3%) 24.94 22.70 - 24.94 0.5528 times
Wed 08 April 2026 23.12 (1.9%) 26.47 22.66 - 26.47 2.284 times

Daily chart MahalaxmiFabric

Weekly price and charts MahalaxmiFabric

Strong weekly Stock price targets for MahalaxmiFabric MFML are 24.7 and 26.39

Weekly Target 123.31
Weekly Target 224.4
Weekly Target 325
Weekly Target 426.09
Weekly Target 526.69

Weekly price and volumes for Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 23 April 2026 25.49 (0.63%) 25.20 23.91 - 25.60 0.2763 times
Fri 17 April 2026 25.33 (9.99%) 23.01 23.00 - 26.00 1.2231 times
Fri 10 April 2026 23.03 (-1.07%) 23.28 22.40 - 26.47 1.6136 times
Thu 02 April 2026 23.28 (5.39%) 23.46 21.14 - 23.47 0.1817 times
Fri 27 March 2026 22.09 (-3.96%) 22.54 21.41 - 26.43 0.7385 times
Fri 20 March 2026 23.00 (-3.24%) 23.77 21.60 - 27.00 1.5116 times
Fri 13 March 2026 23.77 (10.05%) 21.02 20.67 - 25.05 1.5917 times
Fri 06 March 2026 21.60 (0.75%) 19.66 19.66 - 24.00 1.0483 times
Fri 27 February 2026 21.44 (-9.65%) 25.65 20.99 - 27.25 1.4726 times
Fri 20 February 2026 23.73 (-2.59%) 25.15 23.00 - 26.79 0.3427 times
Fri 13 February 2026 24.36 (-2.72%) 25.90 24.00 - 26.94 0.4634 times

weekly chart MahalaxmiFabric

Monthly price and charts MahalaxmiFabric

Strong monthly Stock price targets for MahalaxmiFabric MFML are 23.51 and 28.45

Monthly Target 119.56
Monthly Target 222.52
Monthly Target 324.496666666667
Monthly Target 427.46
Monthly Target 529.44

Monthly price and volumes Mahalaxmi Fabric

Date Closing Open Range Volume
Thu 23 April 2026 25.49 (19.34%) 21.53 21.53 - 26.47 0.2016 times
Mon 30 March 2026 21.36 (-0.37%) 19.66 19.66 - 27.00 0.3123 times
Fri 27 February 2026 21.44 (-8.3%) 27.47 20.99 - 27.47 0.2118 times
Fri 30 January 2026 23.38 (-8.28%) 25.89 20.99 - 28.70 0.2843 times
Wed 31 December 2025 25.49 (-5.38%) 26.99 23.75 - 28.00 0.2916 times
Fri 28 November 2025 26.94 (-9.48%) 29.25 25.30 - 30.97 0.2621 times
Fri 31 October 2025 29.76 (1.57%) 28.52 26.00 - 31.89 0.6556 times
Tue 30 September 2025 29.30 (0%) 85.50 26.99 - 85.68 5.7806 times
Thu 23 April 2026 (0%) - 0 times

monthly chart MahalaxmiFabric

DMA SMA EMA moving averages of Mahalaxmi Fabric MFML

DMA (daily moving average) of Mahalaxmi Fabric MFML

DMA period DMA value
5 day DMA 24.9
12 day DMA 24.07
20 day DMA 23.47
35 day DMA 23.12
50 day DMA 23.55
100 day DMA 24.31
150 day DMA 25.91
200 day DMA

EMA (exponential moving average) of Mahalaxmi Fabric MFML

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8224.4924.57
12 day EMA24.2624.0423.99
20 day EMA23.9223.7523.69
35 day EMA23.7823.6823.64
50 day EMA23.7723.723.67

SMA (simple moving average) of Mahalaxmi Fabric MFML

SMA period SMA current SMA prev SMA prev2
5 day SMA24.924.8424.69
12 day SMA24.0723.8323.74
20 day SMA23.4723.3523.29
35 day SMA23.1223.0523.03
50 day SMA23.5523.5423.54
100 day SMA24.3124.3224.35
150 day SMA25.9125.9626
200 day SMA
Back to top | Use Dark Theme