Login or Join
HomepageMahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML_BE are 24.93 and 27.6
| Daily Target 1 | 24.32 |
| Daily Target 2 | 25.54 |
| Daily Target 3 | 26.993333333333 |
| Daily Target 4 | 28.21 |
| Daily Target 5 | 29.66 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 26.75 (-1.44%) | 27.00 | 25.78 - 28.45 | 1.8313 times | Thu 04 September 2025 | 27.14 (-5.01%) | 27.14 | 27.14 - 27.14 | 0.8136 times | Wed 03 September 2025 | 28.57 (-5.02%) | 30.08 | 28.57 - 30.08 | 0.6762 times | Tue 02 September 2025 | 30.08 (0.43%) | 29.80 | 28.45 - 30.45 | 0.9209 times | Mon 01 September 2025 | 29.95 (0.47%) | 29.81 | 28.31 - 30.00 | 3.768 times | Fri 29 August 2025 | 29.81 (-5%) | 31.30 | 29.81 - 31.30 | 0.1151 times | Thu 28 August 2025 | 31.38 (-1.75%) | 32.00 | 30.34 - 32.00 | 0.5465 times | Tue 26 August 2025 | 31.94 (2.04%) | 32.00 | 29.73 - 32.86 | 0.7148 times | Mon 25 August 2025 | 31.30 (5%) | 30.00 | 30.00 - 31.30 | 0.4954 times | Fri 22 August 2025 | 29.81 (0%) | 29.81 | 29.21 - 29.81 | 0.1182 times | Thu 21 August 2025 | 29.81 (-1.29%) | 30.00 | 29.81 - 30.00 | 0.0031 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML_BE are 23.93 and 28.6
| Weekly Target 1 | 22.99 |
| Weekly Target 2 | 24.87 |
| Weekly Target 3 | 27.66 |
| Weekly Target 4 | 29.54 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 26.75 (-10.27%) | 29.81 | 25.78 - 30.45 | 1.5134 times | Fri 29 August 2025 | 29.81 (0%) | 30.00 | 29.73 - 32.86 | 0.3536 times | Fri 22 August 2025 | 29.81 (-0.57%) | 29.98 | 29.21 - 30.20 | 0.0418 times | Thu 14 August 2025 | 29.98 (-0.73%) | 30.05 | 29.30 - 30.05 | 0.0502 times | Fri 08 August 2025 | 30.20 (3.07%) | 29.16 | 28.71 - 30.27 | 0.1189 times | Fri 01 August 2025 | 29.30 (-5.64%) | 30.42 | 29.06 - 30.42 | 0.074 times | Fri 25 July 2025 | 31.05 (-4.43%) | 33.13 | 31.05 - 33.79 | 0.1978 times | Fri 18 July 2025 | 32.49 (27.51%) | 26.69 | 26.10 - 32.49 | 1.0751 times | Fri 11 July 2025 | 25.48 (-6.91%) | 28.73 | 24.20 - 29.00 | 4.8225 times | Fri 04 July 2025 | 27.37 (-7.5%) | 30.50 | 25.95 - 30.50 | 1.7528 times | Fri 27 June 2025 | 29.59 (-1.07%) | 29.10 | 27.25 - 30.20 | 0.7964 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML_BE are 23.93 and 28.6
| Monthly Target 1 | 22.99 |
| Monthly Target 2 | 24.87 |
| Monthly Target 3 | 27.66 |
| Monthly Target 4 | 29.54 |
| Monthly Target 5 | 32.33 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Fri 05 September 2025 | 26.75 (-10.27%) | 29.81 | 25.78 - 30.45 | 0.4939 times | Fri 29 August 2025 | 29.81 (1.05%) | 29.36 | 28.71 - 32.86 | 0.1849 times | Thu 31 July 2025 | 29.50 (0%) | 29.45 | 24.20 - 33.79 | 2.4818 times | Mon 30 June 2025 | 29.50 (-4.84%) | 31.00 | 27.25 - 34.05 | 1.0341 times | Fri 30 May 2025 | 31.00 (2.45%) | 30.26 | 28.50 - 33.00 | 0.3081 times | Wed 30 April 2025 | 30.26 (9.64%) | 27.73 | 26.22 - 33.11 | 0.5873 times | Fri 28 March 2025 | 27.60 (-5.38%) | 30.10 | 26.37 - 31.40 | 2.6051 times | Fri 28 February 2025 | 29.17 (-18.97%) | 37.80 | 28.57 - 41.55 | 0.3051 times | Fri 31 January 2025 | 36.00 (-27.2%) | 48.00 | 34.91 - 53.36 | 0.8127 times | Tue 31 December 2024 | 49.45 (0.08%) | 51.88 | 48.81 - 61.00 | 1.1871 times | Fri 29 November 2024 | 49.41 (-11.23%) | 55.00 | 48.00 - 58.35 | 0.1047 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric MFML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML_BE
DMA (daily moving average) of Mahalaxmi Fabric MFML_BE
| DMA period | DMA value |
| 5 day DMA | 28.5 |
| 12 day DMA | 29.73 |
| 20 day DMA | 29.78 |
| 35 day DMA | 30.2 |
| 50 day DMA | 29.44 |
| 100 day DMA | 30.04 |
| 150 day DMA | 30.78 |
| 200 day DMA | 35.66 |
EMA (exponential moving average) of Mahalaxmi Fabric MFML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.16 | 28.86 | 29.72 |
| 12 day EMA | 29.15 | 29.59 | 30.04 |
| 20 day EMA | 29.47 | 29.76 | 30.04 |
| 35 day EMA | 29.5 | 29.66 | 29.81 |
| 50 day EMA | 29.34 | 29.45 | 29.54 |
SMA (simple moving average) of Mahalaxmi Fabric MFML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.5 | 29.11 | 29.96 |
| 12 day SMA | 29.73 | 29.98 | 30.19 |
| 20 day SMA | 29.78 | 29.93 | 30.03 |
| 35 day SMA | 30.2 | 30.28 | 30.3 |
| 50 day SMA | 29.44 | 29.5 | 29.53 |
| 100 day SMA | 30.04 | 30.07 | 30.1 |
| 150 day SMA | 30.78 | 30.86 | 30.92 |
| 200 day SMA | 35.66 | 35.8 | 35.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.