Login or Join
HomepageMahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML_BE are 52.58 and 56.08
| Daily Target 1 | 51.55 |
| Daily Target 2 | 53.61 |
| Daily Target 3 | 55.053333333333 |
| Daily Target 4 | 57.11 |
| Daily Target 5 | 58.55 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 55.66 (2.88%) | 56.49 | 53.00 - 56.50 | 0.8302 times | Wed 30 October 2024 | 54.10 (-4.25%) | 58.35 | 53.76 - 58.35 | 0.3834 times | Tue 29 October 2024 | 56.50 (1.8%) | 55.50 | 52.81 - 57.50 | 0.2013 times | Mon 28 October 2024 | 55.50 (1.39%) | 55.97 | 54.85 - 55.97 | 0.0836 times | Fri 25 October 2024 | 54.74 (2.84%) | 55.89 | 51.01 - 55.89 | 0.4432 times | Thu 24 October 2024 | 53.23 (4.97%) | 51.10 | 50.00 - 53.24 | 1.925 times | Wed 23 October 2024 | 50.71 (-3.41%) | 54.90 | 50.00 - 54.90 | 1.6037 times | Tue 22 October 2024 | 52.50 (-5.01%) | 54.00 | 52.50 - 55.55 | 1.2638 times | Mon 21 October 2024 | 55.27 (-1.27%) | 54.87 | 54.50 - 58.00 | 1.7954 times | Fri 18 October 2024 | 55.98 (-2.17%) | 55.11 | 55.00 - 56.00 | 1.4705 times | Thu 17 October 2024 | 57.22 (-0.07%) | 57.00 | 55.11 - 58.00 | 0.5131 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML_BE are 51.47 and 57.01
| Weekly Target 1 | 50.07 |
| Weekly Target 2 | 52.86 |
| Weekly Target 3 | 55.606666666667 |
| Weekly Target 4 | 58.4 |
| Weekly Target 5 | 61.15 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 55.66 (1.68%) | 55.97 | 52.81 - 58.35 | 0.0888 times | Fri 25 October 2024 | 54.74 (-2.22%) | 54.87 | 50.00 - 58.00 | 0.4168 times | Fri 18 October 2024 | 55.98 (-2.56%) | 55.00 | 54.90 - 59.65 | 0.3803 times | Fri 11 October 2024 | 57.45 (8.11%) | 53.14 | 52.45 - 59.25 | 0.3517 times | Fri 04 October 2024 | 53.14 (-6.05%) | 59.00 | 53.06 - 59.00 | 0.2987 times | Fri 27 September 2024 | 56.56 (3.32%) | 55.20 | 54.00 - 60.85 | 1.0871 times | Fri 20 September 2024 | 54.74 (-27.17%) | 71.40 | 53.05 - 71.40 | 1.656 times | Fri 06 September 2024 | 75.16 (0%) | 91.29 | 75.16 - 91.29 | 3.7207 times | Thu 31 October 2024 | (0%) | - | 0 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML_BE are 48.01 and 57.66
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 55.103333333333 |
| Monthly Target 4 | 60.21 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume | Thu 31 October 2024 | 55.66 (-2.49%) | 57.38 | 50.00 - 59.65 | 0.4963 times | Mon 30 September 2024 | 57.08 (-40.6%) | 91.29 | 53.05 - 91.29 | 2.2634 times | Fri 30 August 2024 | 96.10 (0%) | 118.00 | 96.10 - 118.20 | 0.2403 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric MFML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML_BE
DMA (daily moving average) of Mahalaxmi Fabric MFML_BE
| DMA period | DMA value |
| 5 day DMA | 55.3 |
| 12 day DMA | 54.89 |
| 20 day DMA | 55.54 |
| 35 day DMA | 57.69 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric MFML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.08 | 54.79 | 55.13 |
| 12 day EMA | 55.33 | 55.27 | 55.48 |
| 20 day EMA | 57.29 | 57.46 | 57.81 |
| 35 day EMA | 62.31 | 62.7 | 63.21 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mahalaxmi Fabric MFML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.3 | 54.81 | 54.14 |
| 12 day SMA | 54.89 | 55.16 | 55.48 |
| 20 day SMA | 55.54 | 55.51 | 55.69 |
| 35 day SMA | 57.69 | 58.48 | 59.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.