Login or Join
HomepageMahalaxmiFabric MFML_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Fabric MFML_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiFabric
Strong Daily Stock price targets for MahalaxmiFabric MFML_BE are 27.7 and 29.67
| Daily Target 1 | 26.22 |
| Daily Target 2 | 27.21 |
| Daily Target 3 | 28.19 |
| Daily Target 4 | 29.18 |
| Daily Target 5 | 30.16 |
Daily price and volume Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 28.20 (1%) | 27.92 | 27.20 - 29.17 | 1.3871 times |
| Fri 11 April 2025 | 27.92 (-4.09%) | 27.75 | 27.75 - 30.00 | 0.4963 times |
| Wed 09 April 2025 | 29.11 (-4.84%) | 30.74 | 29.10 - 30.74 | 0.8157 times |
| Tue 08 April 2025 | 30.59 (2.69%) | 29.70 | 28.35 - 31.27 | 1.7749 times |
| Mon 07 April 2025 | 29.79 (-0.4%) | 29.89 | 28.41 - 29.89 | 0.0263 times |
| Fri 04 April 2025 | 29.91 (-5.02%) | 32.94 | 29.91 - 32.94 | 0.2646 times |
| Thu 03 April 2025 | 31.49 (3.59%) | 30.70 | 28.88 - 31.92 | 3.7362 times |
| Wed 02 April 2025 | 30.40 (4.9%) | 28.98 | 28.98 - 30.42 | 0.6755 times |
| Tue 01 April 2025 | 28.98 (5%) | 27.73 | 26.22 - 28.98 | 0.5701 times |
| Fri 28 March 2025 | 27.60 (-0.72%) | 26.62 | 26.62 - 27.88 | 0.2532 times |
| Wed 26 March 2025 | 27.80 (-0.64%) | 27.50 | 27.42 - 28.90 | 21.5826 times |
Weekly price and charts MahalaxmiFabric
Strong weekly Stock price targets for MahalaxmiFabric MFML_BE are 27.7 and 29.67
| Weekly Target 1 | 26.22 |
| Weekly Target 2 | 27.21 |
| Weekly Target 3 | 28.19 |
| Weekly Target 4 | 29.18 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 28.20 (1%) | 27.92 | 27.20 - 29.17 | 0.1046 times |
| Fri 11 April 2025 | 27.92 (-6.65%) | 29.89 | 27.75 - 31.27 | 0.2349 times |
| Fri 04 April 2025 | 29.91 (8.37%) | 27.73 | 26.22 - 32.94 | 0.3958 times |
| Fri 28 March 2025 | 27.60 (-5.45%) | 29.00 | 26.62 - 30.45 | 4.1745 times |
| Fri 21 March 2025 | 29.19 (-2.67%) | 28.49 | 27.15 - 31.40 | 2.0668 times |
| Thu 13 March 2025 | 29.99 (2.46%) | 30.00 | 27.50 - 31.00 | 2.0074 times |
| Fri 07 March 2025 | 29.27 (0.34%) | 30.10 | 26.37 - 30.10 | 0.4496 times |
| Fri 28 February 2025 | 29.17 (-8.44%) | 31.86 | 28.57 - 33.00 | 0.2817 times |
| Fri 21 February 2025 | 31.86 (-10.76%) | 35.00 | 30.88 - 37.48 | 0.1887 times |
| Fri 14 February 2025 | 35.70 (-5.71%) | 38.62 | 33.96 - 41.55 | 0.0961 times |
| Fri 07 February 2025 | 37.86 (5.17%) | 37.80 | 35.50 - 39.00 | 0.4523 times |
Monthly price and charts MahalaxmiFabric
Strong monthly Stock price targets for MahalaxmiFabric MFML_BE are 27.21 and 33.93
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 25.3 |
| Monthly Target 3 | 29.12 |
| Monthly Target 4 | 32.02 |
| Monthly Target 5 | 35.84 |
Monthly price and volumes Mahalaxmi Fabric
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 28.20 (2.17%) | 27.73 | 26.22 - 32.94 | 0.3149 times |
| Fri 28 March 2025 | 27.60 (-5.38%) | 30.10 | 26.37 - 31.40 | 3.7256 times |
| Fri 28 February 2025 | 29.17 (-18.97%) | 37.80 | 28.57 - 41.55 | 0.4364 times |
| Fri 31 January 2025 | 36.00 (-27.2%) | 48.00 | 34.91 - 53.36 | 1.1623 times |
| Tue 31 December 2024 | 49.45 (0.08%) | 51.88 | 48.81 - 61.00 | 1.6976 times |
| Fri 29 November 2024 | 49.41 (-11.23%) | 55.00 | 48.00 - 58.35 | 0.1498 times |
| Thu 31 October 2024 | 55.66 (-2.49%) | 57.38 | 50.00 - 59.65 | 0.2504 times |
| Mon 30 September 2024 | 57.08 (-40.6%) | 91.29 | 53.05 - 91.29 | 1.1418 times |
| Fri 30 August 2024 | 96.10 (0%) | 118.00 | 96.10 - 118.20 | 0.1212 times |
| Wed 16 April 2025 | (0%) | - | 0 times |
Indicator Analysis of MahalaxmiFabric
Please login to view indicator analysis. or View indicator analysis of MahalaxmiFabric MFML_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Fabric MFML_BE
DMA (daily moving average) of Mahalaxmi Fabric MFML_BE
| DMA period | DMA value |
| 5 day DMA | 29.12 |
| 12 day DMA | 29.15 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.67 |
| 50 day DMA | 31.86 |
| 100 day DMA | 40.76 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mahalaxmi Fabric MFML_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.84 | 29.16 | 29.78 |
| 12 day EMA | 29.22 | 29.4 | 29.67 |
| 20 day EMA | 29.53 | 29.67 | 29.85 |
| 35 day EMA | 30.86 | 31.02 | 31.2 |
| 50 day EMA | 32.08 | 32.24 | 32.42 |
SMA (simple moving average) of Mahalaxmi Fabric MFML_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.12 | 29.46 | 30.18 |
| 12 day SMA | 29.15 | 29.21 | 29.32 |
| 20 day SMA | 29.38 | 29.49 | 29.54 |
| 35 day SMA | 29.67 | 29.84 | 30.06 |
| 50 day SMA | 31.86 | 32.03 | 32.25 |
| 100 day SMA | 40.76 | 41.01 | 41.28 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.