Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1713.25 and 1730.65
| Daily Target 1 | 1699.73 |
| Daily Target 2 | 1709.37 |
| Daily Target 3 | 1717.1333333333 |
| Daily Target 4 | 1726.77 |
| Daily Target 5 | 1734.53 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1719.00 (0%) | 1711.00 | 1707.50 - 1724.90 | 1.067 times | Fri 12 December 2025 | 1719.00 (0.9%) | 1711.00 | 1707.50 - 1724.90 | 1.067 times | Thu 11 December 2025 | 1703.60 (0.28%) | 1702.90 | 1688.60 - 1719.60 | 0.7227 times | Wed 10 December 2025 | 1698.80 (0.47%) | 1675.50 | 1675.50 - 1717.30 | 1.2921 times | Tue 09 December 2025 | 1690.90 (-0.26%) | 1705.00 | 1665.10 - 1705.00 | 0.9192 times | Mon 08 December 2025 | 1695.30 (0.3%) | 1700.00 | 1678.70 - 1712.80 | 1.5621 times | Fri 05 December 2025 | 1690.20 (0.05%) | 1685.00 | 1665.70 - 1694.80 | 0.8109 times | Thu 04 December 2025 | 1689.40 (1.48%) | 1661.10 | 1648.20 - 1693.50 | 1.0325 times | Wed 03 December 2025 | 1664.80 (-1.6%) | 1688.00 | 1661.50 - 1693.80 | 0.5395 times | Tue 02 December 2025 | 1691.80 (-1.26%) | 1715.00 | 1670.00 - 1717.40 | 0.987 times | Mon 01 December 2025 | 1713.40 (0.66%) | 1709.60 | 1702.20 - 1717.70 | 0.3346 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1692.05 and 1751.85
| Weekly Target 1 | 1643.2 |
| Weekly Target 2 | 1681.1 |
| Weekly Target 3 | 1703 |
| Weekly Target 4 | 1740.9 |
| Weekly Target 5 | 1762.8 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 1.035 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.5783 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.108 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 1.0226 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 2.0339 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.7824 times | Fri 31 October 2025 | 1546.50 (1.88%) | 1512.00 | 1501.90 - 1567.40 | 1.3488 times | Fri 24 October 2025 | 1518.00 (-1.91%) | 1549.40 | 1511.90 - 1550.00 | 0.4385 times | Fri 17 October 2025 | 1547.60 (-2.16%) | 1581.90 | 1530.30 - 1635.80 | 1.0306 times | Fri 10 October 2025 | 1581.70 (-1.4%) | 1596.30 | 1550.00 - 1628.70 | 0.6218 times | Fri 03 October 2025 | 1604.10 (3.78%) | 1545.60 | 1535.10 - 1647.90 | 0.7647 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1683.6 and 1760.3
| Monthly Target 1 | 1620.67 |
| Monthly Target 2 | 1669.83 |
| Monthly Target 3 | 1697.3666666667 |
| Monthly Target 4 | 1746.53 |
| Monthly Target 5 | 1774.07 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 1719.00 (0.99%) | 1709.60 | 1648.20 - 1724.90 | 0.3134 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 0.9609 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.7545 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.6967 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.6041 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 0.9956 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.4928 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.7258 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.1923 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.264 times | Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.9678 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1706.26 |
| 12 day DMA | 1698.19 |
| 20 day DMA | 1696.14 |
| 35 day DMA | 1656.83 |
| 50 day DMA | 1631.68 |
| 100 day DMA | 1601.93 |
| 150 day DMA | 1577.45 |
| 200 day DMA | 1470.76 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.31 | 1704.46 | 1697.19 |
| 12 day EMA | 1700.27 | 1696.87 | 1692.85 |
| 20 day EMA | 1689.11 | 1685.96 | 1682.48 |
| 35 day EMA | 1662.84 | 1659.53 | 1656.03 |
| 50 day EMA | 1634.46 | 1631.01 | 1627.42 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1706.26 | 1701.52 | 1695.76 |
| 12 day SMA | 1698.19 | 1698.98 | 1700.45 |
| 20 day SMA | 1696.14 | 1695.11 | 1692.83 |
| 35 day SMA | 1656.83 | 1651.09 | 1645.74 |
| 50 day SMA | 1631.68 | 1629.74 | 1626.87 |
| 100 day SMA | 1601.93 | 1600.16 | 1598.36 |
| 150 day SMA | 1577.45 | 1574.61 | 1571.6 |
| 200 day SMA | 1470.76 | 1467.4 | 1464.04 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1727.60 | 1722.40 | 1711.60 to 1731.00 | 1.01 times |
| 11 Thu | 1712.60 | 1705.90 | 1692.50 to 1724.00 | 1 times |
| 10 Wed | 1703.40 | 1702.30 | 1691.40 to 1721.30 | 0.99 times |
| 09 Tue | 1696.10 | 1700.20 | 1670.10 to 1703.80 | 1 times |
| 08 Mon | 1700.10 | 1704.00 | 1683.40 to 1718.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1737.90 | 1721.00 | 1721.00 to 1739.00 | 1.09 times |
| 11 Thu | 1723.40 | 1708.30 | 1700.60 to 1730.10 | 1.07 times |
| 10 Wed | 1709.80 | 1707.10 | 1707.10 to 1730.00 | 0.97 times |
| 09 Tue | 1704.40 | 1704.90 | 1683.50 to 1712.50 | 0.96 times |
| 08 Mon | 1711.10 | 1704.00 | 1695.00 to 1728.00 | 0.91 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Fri | 1747.00 | 1744.00 | 1744.00 to 1747.00 | 1.06 times |
| 11 Thu | 1726.80 | 1712.40 | 1712.40 to 1738.50 | 1.06 times |
| 10 Wed | 1721.40 | 1725.00 | 1721.40 to 1735.00 | 1.06 times |
| 09 Tue | 1715.90 | 1701.00 | 1691.00 to 1720.00 | 0.94 times |
| 08 Mon | 1718.40 | 1705.00 | 1701.80 to 1719.90 | 0.88 times |
Option chain for Max Financial MFSL 30 Tue December 2025 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 0.10 | 246.00 | 0.01 |
| 11 Thu December 2025 | 0.65 | 246.00 | 0.01 |
| 10 Wed December 2025 | 0.45 | 246.00 | 0.01 |
| 09 Tue December 2025 | 0.45 | 246.00 | 0.01 |
| 08 Mon December 2025 | 0.45 | 246.00 | 0.01 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 5.25 | 116.35 | 0.02 |
| 11 Thu December 2025 | 4.35 | 116.35 | 0.02 |
| 10 Wed December 2025 | 4.35 | 116.35 | 0.02 |
| 09 Tue December 2025 | 4.20 | 116.35 | 0.02 |
| 08 Mon December 2025 | 5.40 | 116.35 | 0.02 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 7.95 | 131.65 | 0.03 |
| 11 Thu December 2025 | 6.45 | 131.65 | 0.03 |
| 10 Wed December 2025 | 6.25 | 131.65 | 0.03 |
| 09 Tue December 2025 | 6.20 | 131.65 | 0.03 |
| 08 Mon December 2025 | 7.65 | 131.65 | 0.04 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 11.80 | 73.45 | 0.04 |
| 11 Thu December 2025 | 9.35 | 73.45 | 0.04 |
| 10 Wed December 2025 | 8.90 | 73.45 | 0.04 |
| 09 Tue December 2025 | 8.75 | 92.40 | 0.05 |
| 08 Mon December 2025 | 10.75 | 93.90 | 0.03 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 17.50 | 77.75 | 0.14 |
| 11 Thu December 2025 | 13.90 | 77.75 | 0.15 |
| 10 Wed December 2025 | 13.05 | 77.75 | 0.14 |
| 09 Tue December 2025 | 12.40 | 77.75 | 0.14 |
| 08 Mon December 2025 | 14.95 | 77.75 | 0.15 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 24.85 | 36.70 | 0.11 |
| 11 Thu December 2025 | 20.05 | 45.95 | 0.1 |
| 10 Wed December 2025 | 18.95 | 54.65 | 0.11 |
| 09 Tue December 2025 | 17.35 | 59.00 | 0.11 |
| 08 Mon December 2025 | 20.70 | 59.30 | 0.1 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 34.70 | 26.75 | 0.39 |
| 11 Thu December 2025 | 28.35 | 35.40 | 0.28 |
| 10 Wed December 2025 | 26.00 | 43.05 | 0.26 |
| 09 Tue December 2025 | 23.80 | 47.25 | 0.24 |
| 08 Mon December 2025 | 27.85 | 46.95 | 0.24 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 46.40 | 18.50 | 0.98 |
| 11 Thu December 2025 | 38.45 | 25.90 | 0.75 |
| 10 Wed December 2025 | 35.35 | 31.80 | 0.62 |
| 09 Tue December 2025 | 32.55 | 35.95 | 0.51 |
| 08 Mon December 2025 | 37.10 | 36.25 | 0.54 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 60.15 | 12.65 | 1.42 |
| 11 Thu December 2025 | 50.35 | 18.25 | 1.31 |
| 10 Wed December 2025 | 47.35 | 23.15 | 1.22 |
| 09 Tue December 2025 | 42.75 | 26.55 | 1 |
| 08 Mon December 2025 | 47.95 | 26.75 | 1.21 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 62.50 | 8.40 | 6.66 |
| 11 Thu December 2025 | 62.50 | 12.55 | 6.5 |
| 10 Wed December 2025 | 60.25 | 16.70 | 6.56 |
| 09 Tue December 2025 | 55.05 | 18.80 | 6.4 |
| 08 Mon December 2025 | 60.20 | 19.55 | 6.28 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 90.00 | 5.65 | 4.26 |
| 11 Thu December 2025 | 90.00 | 8.70 | 5.16 |
| 10 Wed December 2025 | 84.60 | 11.60 | 5.45 |
| 09 Tue December 2025 | 69.00 | 13.70 | 4.97 |
| 08 Mon December 2025 | 72.40 | 13.95 | 6.43 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 101.80 | 3.80 | 17 |
| 11 Thu December 2025 | 101.80 | 5.95 | 17.38 |
| 10 Wed December 2025 | 90.40 | 7.95 | 12.89 |
| 09 Tue December 2025 | 75.00 | 9.35 | 13.88 |
| 08 Mon December 2025 | 75.00 | 9.70 | 13.63 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 120.35 | 2.60 | 4.7 |
| 11 Thu December 2025 | 120.35 | 3.75 | 4.69 |
| 10 Wed December 2025 | 120.35 | 5.50 | 5.2 |
| 09 Tue December 2025 | 103.45 | 6.50 | 4.92 |
| 08 Mon December 2025 | 105.35 | 6.75 | 5.25 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 125.60 | 1.65 | 14.71 |
| 11 Thu December 2025 | 125.60 | 2.75 | 14.71 |
| 10 Wed December 2025 | 125.60 | 3.90 | 14.5 |
| 09 Tue December 2025 | 125.60 | 4.35 | 14.79 |
| 08 Mon December 2025 | 125.60 | 4.60 | 15.5 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 158.00 | 1.40 | 6.55 |
| 11 Thu December 2025 | 158.00 | 1.60 | 6.64 |
| 10 Wed December 2025 | 158.00 | 2.00 | 7.91 |
| 09 Tue December 2025 | 158.00 | 2.40 | 7.91 |
| 08 Mon December 2025 | 158.00 | 2.20 | 5.18 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 230.00 | 1.25 | 9.4 |
| 11 Thu December 2025 | 175.00 | 1.25 | 10.44 |
| 10 Wed December 2025 | 175.00 | 0.85 | 10.33 |
| 09 Tue December 2025 | 175.00 | 1.05 | 12.44 |
| 08 Mon December 2025 | 205.00 | 2.50 | 12.56 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 295.00 | 0.45 | 0.9 |
| 11 Thu December 2025 | 295.00 | 0.75 | 1 |
| 10 Wed December 2025 | 295.00 | 0.75 | 1 |
| 09 Tue December 2025 | 295.00 | 0.75 | 1 |
| 08 Mon December 2025 | 295.00 | 0.75 | 1 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Fri December 2025 | 372.50 | 0.35 | 2.25 |
| 11 Thu December 2025 | 372.50 | 0.25 | 3.75 |
| 10 Wed December 2025 | 372.50 | 0.25 | 3.75 |
| 09 Tue December 2025 | 372.50 | 0.25 | 3.75 |
| 08 Mon December 2025 | 372.50 | 0.25 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.