Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 952.53 and 983.13
| Daily Target 1 | 946.82 |
| Daily Target 2 | 958.23 |
| Daily Target 3 | 977.41666666667 |
| Daily Target 4 | 988.83 |
| Daily Target 5 | 1008.02 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 969.65 (-1.84%) | 991.35 | 966.00 - 996.60 | 0.4535 times | Mon 06 May 2024 | 987.85 (-1.38%) | 1011.70 | 980.00 - 1011.70 | 0.3321 times | Fri 03 May 2024 | 1001.65 (-2.17%) | 1023.85 | 998.00 - 1032.00 | 0.6598 times | Thu 02 May 2024 | 1023.85 (1.28%) | 1021.10 | 1012.00 - 1038.35 | 0.6892 times | Tue 30 April 2024 | 1010.90 (3.59%) | 983.95 | 969.05 - 1019.60 | 1.1227 times | Mon 29 April 2024 | 975.85 (-2.3%) | 1002.30 | 972.00 - 1002.30 | 1.0867 times | Fri 26 April 2024 | 998.85 (-1.86%) | 1017.75 | 995.15 - 1024.20 | 0.497 times | Thu 25 April 2024 | 1017.75 (-1.26%) | 1037.95 | 998.15 - 1038.45 | 1.2566 times | Wed 24 April 2024 | 1030.75 (-2.66%) | 1065.00 | 1026.40 - 1065.00 | 1.3919 times | Tue 23 April 2024 | 1058.90 (-0.13%) | 1072.50 | 1046.25 - 1092.00 | 2.5104 times | Mon 22 April 2024 | 1060.30 (3.79%) | 1032.00 | 1018.85 - 1063.10 | 1.3865 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 944.98 and 990.68
| Weekly Target 1 | 936.75 |
| Weekly Target 2 | 953.2 |
| Weekly Target 3 | 982.45 |
| Weekly Target 4 | 998.9 |
| Weekly Target 5 | 1028.15 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 969.65 (-3.19%) | 1011.70 | 966.00 - 1011.70 | 0.2437 times | Fri 03 May 2024 | 1001.65 (0.28%) | 1002.30 | 969.05 - 1038.35 | 1.1039 times | Fri 26 April 2024 | 998.85 (-2.23%) | 1032.00 | 995.15 - 1092.00 | 2.1847 times | Fri 19 April 2024 | 1021.60 (-1.22%) | 1027.35 | 988.30 - 1035.00 | 0.6832 times | Fri 12 April 2024 | 1034.25 (1.94%) | 1020.00 | 1005.00 - 1056.20 | 0.4226 times | Fri 05 April 2024 | 1014.60 (1.24%) | 1007.45 | 992.00 - 1039.65 | 0.671 times | Thu 28 March 2024 | 1002.20 (6.16%) | 985.00 | 974.05 - 1027.40 | 1.6731 times | Fri 22 March 2024 | 944.05 (-1.94%) | 961.00 | 932.00 - 971.95 | 0.988 times | Fri 15 March 2024 | 962.75 (-1.6%) | 995.00 | 930.85 - 1010.00 | 1.3741 times | Thu 07 March 2024 | 978.40 (0.84%) | 973.20 | 959.25 - 1005.10 | 0.6556 times | Sat 02 March 2024 | 970.25 (4.31%) | 929.50 | 913.05 - 982.85 | 1.5557 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 931.65 and 1004
| Monthly Target 1 | 918.98 |
| Monthly Target 2 | 944.32 |
| Monthly Target 3 | 991.33333333333 |
| Monthly Target 4 | 1016.67 |
| Monthly Target 5 | 1063.68 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Tue 07 May 2024 | 969.65 (-4.08%) | 1021.10 | 966.00 - 1038.35 | 0.1575 times | Tue 30 April 2024 | 1010.90 (0.87%) | 1007.45 | 969.05 - 1092.00 | 1.1056 times | Thu 28 March 2024 | 1002.20 (3.35%) | 963.95 | 930.85 - 1027.40 | 1.1468 times | Thu 29 February 2024 | 969.70 (8.92%) | 890.35 | 861.75 - 1005.90 | 1.4844 times | Wed 31 January 2024 | 890.30 (-6.71%) | 957.20 | 854.25 - 963.40 | 0.9446 times | Fri 29 December 2023 | 954.30 (-6.37%) | 1022.00 | 921.40 - 1067.50 | 0.69 times | Thu 30 November 2023 | 1019.20 (11.5%) | 919.45 | 869.05 - 1025.25 | 0.9707 times | Tue 31 October 2023 | 914.10 (0.48%) | 909.75 | 862.95 - 947.55 | 0.732 times | Fri 29 September 2023 | 909.75 (-2.57%) | 937.45 | 897.05 - 961.00 | 0.6927 times | Thu 31 August 2023 | 933.70 (14.6%) | 814.95 | 763.00 - 945.00 | 2.0757 times | Mon 31 July 2023 | 814.75 (0.48%) | 813.00 | 789.10 - 839.00 | 0.5138 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 998.78 |
| 12 day DMA | 1013.16 |
| 20 day DMA | 1017.62 |
| 35 day DMA | 1001.48 |
| 50 day DMA | 990.56 |
| 100 day DMA | 966.48 |
| 150 day DMA | 957.17 |
| 200 day DMA | 935.94 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.21 | 1001.99 | 1009.06 |
| 12 day EMA | 1003.62 | 1009.79 | 1013.78 |
| 20 day EMA | 1006.02 | 1009.85 | 1012.16 |
| 35 day EMA | 999.81 | 1001.59 | 1002.4 |
| 50 day EMA | 989.26 | 990.06 | 990.15 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.78 | 1000.02 | 1002.22 |
| 12 day SMA | 1013.16 | 1016.12 | 1017.28 |
| 20 day SMA | 1017.62 | 1020.27 | 1021.23 |
| 35 day SMA | 1001.48 | 1001.76 | 1001.87 |
| 50 day SMA | 990.56 | 990.46 | 990.3 |
| 100 day SMA | 966.48 | 967.14 | 967.58 |
| 150 day SMA | 957.17 | 956.79 | 956.32 |
| 200 day SMA | 935.94 | 935.22 | 934.4 |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 976.00 | 987.45 | 971.70 to 1001.50 | 1.01 times |
| 06 Mon | 993.30 | 1003.50 | 986.25 to 1015.30 | 0.97 times |
| 03 Fri | 1010.00 | 1034.40 | 1004.00 to 1035.60 | 0.98 times |
| 02 Thu | 1031.70 | 1019.65 | 1009.95 to 1042.75 | 1 times |
| 30 Tue | 1017.85 | 982.80 | 974.95 to 1027.00 | 1.04 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 983.00 | 1000.00 | 980.00 to 1007.40 | 1.34 times |
| 06 Mon | 999.40 | 1017.95 | 994.00 to 1021.50 | 1.08 times |
| 03 Fri | 1017.85 | 1034.70 | 1010.60 to 1034.70 | 0.87 times |
| 02 Thu | 1038.70 | 1032.60 | 1031.10 to 1050.00 | 0.87 times |
| 30 Tue | 1023.90 | 1002.00 | 981.30 to 1031.50 | 0.85 times |
Futures expiry: 25 Thu July 2024
| Date | Closing | Open | Range | Volume |
| 07 Tue | 990.00 | 995.00 | 990.00 to 995.00 | 3.33 times |
| 06 Mon | 1003.65 | 1025.05 | 1003.65 to 1025.05 | 1.67 times |
| 03 Fri | 1036.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 02 Thu | 1036.50 | 0.00 | 0.00 to 0.00 | 0 times |
| 30 Tue | 1036.50 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Max Financial MFSL 30 Thu May 2024 expiry
MaxFinancial MFSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 7.05 | 105.00 | 0.07 |
| 06 Mon May 2024 | 9.20 | 105.00 | 0.29 |
| 03 Fri May 2024 | 9.20 | 105.00 | 0.29 |
| 02 Thu May 2024 | 13.00 | 105.00 | 0.4 |
MaxFinancial MFSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 9.00 | 150.25 | 0.07 |
MaxFinancial MFSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 11.30 | 130.10 | 0.07 |
| 06 Mon May 2024 | 12.40 | 130.00 | 0.15 |
| 03 Fri May 2024 | 15.50 | 130.00 | 0.16 |
| 02 Thu May 2024 | 22.30 | 130.00 | 0.17 |
MaxFinancial MFSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 14.25 | 115.45 | 0.08 |
| 06 Mon May 2024 | 15.35 | 85.70 | 0.07 |
| 03 Fri May 2024 | 20.60 | 85.70 | 0.08 |
| 02 Thu May 2024 | 28.20 | 85.70 | 0.07 |
MaxFinancial MFSL Option strike: 1070.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 31.05 | 96.20 | 0.14 |
| 06 Mon May 2024 | 31.05 | 96.20 | 0.14 |
| 03 Fri May 2024 | 31.05 | 96.20 | 0.14 |
| 02 Thu May 2024 | 31.05 | 96.20 | 0.14 |
MaxFinancial MFSL Option strike: 1060.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 18.10 | 68.00 | 0.2 |
| 06 Mon May 2024 | 17.75 | 68.00 | 0.21 |
| 03 Fri May 2024 | 34.25 | 68.00 | 0.24 |
| 02 Thu May 2024 | 34.25 | 68.00 | 0.24 |
MaxFinancial MFSL Option strike: 1050.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 19.95 | 68.00 | 0.21 |
| 06 Mon May 2024 | 22.55 | 68.00 | 0.17 |
| 03 Fri May 2024 | 29.15 | 68.00 | 0.21 |
| 02 Thu May 2024 | 39.05 | 55.00 | 0.21 |
MaxFinancial MFSL Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 20.80 | 62.00 | 0.08 |
| 06 Mon May 2024 | 24.60 | 62.00 | 0.08 |
| 03 Fri May 2024 | 32.30 | 62.00 | 0.08 |
MaxFinancial MFSL Option strike: 1030.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 25.30 | 75.15 | 0.19 |
| 06 Mon May 2024 | 28.90 | 61.75 | 0.2 |
| 03 Fri May 2024 | 36.45 | 55.45 | 0.24 |
| 02 Thu May 2024 | 46.85 | 45.00 | 0.18 |
MaxFinancial MFSL Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 27.55 | 62.80 | 0.19 |
| 06 Mon May 2024 | 32.95 | 53.50 | 0.17 |
| 03 Fri May 2024 | 40.10 | 49.55 | 0.32 |
| 02 Thu May 2024 | 51.80 | 39.80 | 0.41 |
MaxFinancial MFSL Option strike: 1010.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 31.75 | 52.00 | 0.1 |
| 06 Mon May 2024 | 36.75 | 52.00 | 0.13 |
| 03 Fri May 2024 | 44.05 | 44.70 | 0.15 |
| 02 Thu May 2024 | 57.70 | 33.55 | 0.14 |
MaxFinancial MFSL Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 34.55 | 58.55 | 1.07 |
| 06 Mon May 2024 | 41.95 | 47.00 | 1.62 |
| 03 Fri May 2024 | 49.80 | 39.00 | 2.17 |
| 02 Thu May 2024 | 63.00 | 30.75 | 2.08 |
MaxFinancial MFSL Option strike: 990.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 39.85 | 53.05 | 1.58 |
| 06 Mon May 2024 | 47.15 | 40.85 | 2.93 |
| 03 Fri May 2024 | 68.05 | 34.60 | 2.67 |
| 02 Thu May 2024 | 68.05 | 26.25 | 1.58 |
MaxFinancial MFSL Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 43.25 | 46.80 | 0.84 |
| 06 Mon May 2024 | 75.20 | 36.95 | 13.25 |
| 03 Fri May 2024 | 75.20 | 22.75 | 10.25 |
| 02 Thu May 2024 | 75.20 | 22.75 | 10.25 |
MaxFinancial MFSL Option strike: 970.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 47.85 | 41.35 | 3.23 |
| 06 Mon May 2024 | 49.80 | 26.00 | 1.56 |
| 03 Fri May 2024 | 49.80 | 26.00 | 1.56 |
| 02 Thu May 2024 | 49.80 | 20.70 | 1.56 |
MaxFinancial MFSL Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 52.00 | 36.50 | 8.25 |
| 06 Mon May 2024 | 79.30 | 28.15 | 6.67 |
| 03 Fri May 2024 | 79.30 | 16.85 | 7.67 |
| 02 Thu May 2024 | 79.30 | 16.85 | 7.33 |
MaxFinancial MFSL Option strike: 950.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 77.95 | 32.00 | 50 |
| 06 Mon May 2024 | 77.95 | 24.65 | 54 |
| 03 Fri May 2024 | 77.95 | 19.35 | 31 |
MaxFinancial MFSL Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 64.20 | 26.25 | 11 |
MaxFinancial MFSL Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 114.20 | 14.95 | 81.33 |
| 06 Mon May 2024 | 114.20 | 11.30 | 84 |
| 03 Fri May 2024 | 114.20 | 8.20 | 72.33 |
MaxFinancial MFSL Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Tue May 2024 | 122.00 | 7.00 | 102.5 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.