Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1776 and 1858.5
| Daily Target 1 | 1708.5 |
| Daily Target 2 | 1761 |
| Daily Target 3 | 1791 |
| Daily Target 4 | 1843.5 |
| Daily Target 5 | 1873.5 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1813.50 (4.58%) | 1743.00 | 1738.50 - 1821.00 | 2.1797 times | Wed 11 February 2026 | 1734.10 (-0.75%) | 1754.20 | 1717.50 - 1768.00 | 1.401 times | Tue 10 February 2026 | 1747.20 (-0.34%) | 1759.50 | 1725.60 - 1759.50 | 1.1612 times | Mon 09 February 2026 | 1753.20 (2.85%) | 1712.00 | 1707.00 - 1756.40 | 1.2977 times | Fri 06 February 2026 | 1704.60 (0.18%) | 1686.20 | 1686.20 - 1720.70 | 0.6876 times | Thu 05 February 2026 | 1701.50 (-0.39%) | 1708.90 | 1688.80 - 1713.40 | 0.6139 times | Wed 04 February 2026 | 1708.20 (2%) | 1666.80 | 1657.50 - 1711.40 | 0.9095 times | Tue 03 February 2026 | 1674.70 (2.02%) | 1663.50 | 1654.70 - 1684.60 | 0.8102 times | Mon 02 February 2026 | 1641.60 (1.33%) | 1601.90 | 1601.90 - 1653.40 | 0.698 times | Sun 01 February 2026 | 1620.00 (0.4%) | 1620.30 | 1574.40 - 1638.20 | 0.2411 times | Fri 30 January 2026 | 1613.60 (1.8%) | 1567.20 | 1561.40 - 1624.70 | 1.0143 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1760.25 and 1874.25
| Weekly Target 1 | 1666.5 |
| Weekly Target 2 | 1740 |
| Weekly Target 3 | 1780.5 |
| Weekly Target 4 | 1854 |
| Weekly Target 5 | 1894.5 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1813.50 (6.39%) | 1712.00 | 1707.00 - 1821.00 | 1.3904 times | Fri 06 February 2026 | 1704.60 (5.64%) | 1620.30 | 1574.40 - 1720.70 | 0.9117 times | Fri 30 January 2026 | 1613.60 (0.91%) | 1586.40 | 1561.40 - 1645.30 | 1.2453 times | Fri 23 January 2026 | 1599.00 (-3.19%) | 1640.80 | 1585.70 - 1667.60 | 0.7174 times | Fri 16 January 2026 | 1651.70 (-1.68%) | 1690.00 | 1627.60 - 1710.90 | 0.6467 times | Fri 09 January 2026 | 1679.90 (0.53%) | 1678.20 | 1642.50 - 1752.20 | 1.3871 times | Fri 02 January 2026 | 1671.00 (-0.06%) | 1664.80 | 1625.40 - 1691.00 | 1.6825 times | Fri 26 December 2025 | 1672.00 (-1.06%) | 1682.00 | 1661.90 - 1710.40 | 0.3328 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.7538 times | Fri 12 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 0.9323 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.6208 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1693.95 and 1940.55
| Monthly Target 1 | 1489.7 |
| Monthly Target 2 | 1651.6 |
| Monthly Target 3 | 1736.3 |
| Monthly Target 4 | 1898.2 |
| Monthly Target 5 | 1982.9 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1813.50 (12.39%) | 1620.30 | 1574.40 - 1821.00 | 0.4552 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.8307 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8141 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.05 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.8244 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.7612 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.66 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 1.0878 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.6311 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.8856 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.3028 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1750.52 |
| 12 day DMA | 1691.43 |
| 20 day DMA | 1663.64 |
| 35 day DMA | 1669.12 |
| 50 day DMA | 1675.4 |
| 100 day DMA | 1642.39 |
| 150 day DMA | 1618.36 |
| 200 day DMA | 1583.53 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1754.7 | 1725.31 | 1720.91 |
| 12 day EMA | 1712.13 | 1693.71 | 1686.37 |
| 20 day EMA | 1692.3 | 1679.55 | 1673.81 |
| 35 day EMA | 1682.99 | 1675.31 | 1671.85 |
| 50 day EMA | 1686.35 | 1681.16 | 1679 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.52 | 1728.12 | 1722.94 |
| 12 day SMA | 1691.43 | 1675.63 | 1662.51 |
| 20 day SMA | 1663.64 | 1655.42 | 1651.02 |
| 35 day SMA | 1669.12 | 1665.81 | 1664.63 |
| 50 day SMA | 1675.4 | 1672.96 | 1672.55 |
| 100 day SMA | 1642.39 | 1639.81 | 1637.85 |
| 150 day SMA | 1618.36 | 1616.75 | 1615.65 |
| 200 day SMA | 1583.53 | 1580.88 | 1578.54 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1815.30 | 1763.70 | 1743.40 to 1821.80 | 1.01 times |
| 11 Wed | 1738.40 | 1749.60 | 1722.40 to 1774.00 | 1.01 times |
| 10 Tue | 1752.60 | 1754.00 | 1727.20 to 1764.90 | 1.01 times |
| 09 Mon | 1754.80 | 1689.10 | 1689.10 to 1758.70 | 0.99 times |
| 06 Fri | 1706.20 | 1690.10 | 1689.70 to 1719.40 | 0.97 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1821.80 | 1750.00 | 1750.00 to 1828.80 | 1.19 times |
| 11 Wed | 1742.80 | 1757.30 | 1735.20 to 1781.20 | 0.92 times |
| 10 Tue | 1757.80 | 1755.10 | 1735.80 to 1770.90 | 0.98 times |
| 09 Mon | 1762.70 | 1722.10 | 1722.10 to 1765.00 | 0.97 times |
| 06 Fri | 1712.80 | 1710.10 | 1698.40 to 1714.30 | 0.93 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1830.50 | 1764.50 | 1762.00 to 1834.70 | 1.4 times |
| 11 Wed | 1764.50 | 1758.30 | 1758.30 to 1764.50 | 1.05 times |
| 10 Tue | 1752.70 | 1747.40 | 1747.40 to 1765.00 | 0.96 times |
| 09 Mon | 1711.50 | 0.00 | 0.00 to 0.00 | 0.79 times |
| 06 Fri | 1711.50 | 1718.20 | 1711.50 to 1718.20 | 0.79 times |
Option chain for Max Financial MFSL 24 Tue February 2026 expiry
MaxFinancial MFSL Option strike: 1900.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 11.15 | 145.00 | 0 |
| 11 Wed February 2026 | 8.70 | 145.00 | 0 |
MaxFinancial MFSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 14.55 | 79.40 | 0.02 |
MaxFinancial MFSL Option strike: 1860.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 20.25 | 65.40 | 0.02 |
MaxFinancial MFSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 25.95 | 51.20 | 0.11 |
| 11 Wed February 2026 | 16.75 | 236.65 | 0 |
| 10 Tue February 2026 | 18.40 | 236.65 | 0.01 |
| 09 Mon February 2026 | 17.80 | 236.65 | 0.01 |
| 06 Fri February 2026 | 9.20 | 236.65 | 0.01 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 35.55 | 39.85 | 0.08 |
| 11 Wed February 2026 | 21.40 | 105.00 | 0.04 |
| 10 Tue February 2026 | 23.25 | 105.00 | 0.04 |
| 09 Mon February 2026 | 22.90 | 105.00 | 0.04 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 45.35 | 30.50 | 0.27 |
| 11 Wed February 2026 | 26.00 | 90.45 | 0.03 |
| 10 Tue February 2026 | 29.40 | 77.10 | 0.02 |
| 09 Mon February 2026 | 29.15 | 74.60 | 0.01 |
| 06 Fri February 2026 | 15.40 | 112.00 | 0.01 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 56.95 | 22.75 | 1.82 |
| 11 Wed February 2026 | 31.75 | 75.10 | 0.29 |
| 10 Tue February 2026 | 36.35 | 63.05 | 0.08 |
| 09 Mon February 2026 | 36.55 | 100.60 | 0.07 |
| 06 Fri February 2026 | 20.45 | 100.60 | 0.06 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 71.00 | 16.30 | 1.87 |
| 11 Wed February 2026 | 39.65 | 61.95 | 0.19 |
| 10 Tue February 2026 | 44.80 | 52.35 | 0.09 |
| 09 Mon February 2026 | 45.50 | 50.05 | 0.06 |
| 06 Fri February 2026 | 26.45 | 82.00 | 0.06 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 84.50 | 11.95 | 1.93 |
| 11 Wed February 2026 | 48.80 | 49.05 | 0.57 |
| 10 Tue February 2026 | 54.70 | 42.75 | 0.66 |
| 09 Mon February 2026 | 54.85 | 40.50 | 0.4 |
| 06 Fri February 2026 | 32.65 | 110.40 | 0.03 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 102.60 | 8.40 | 4.99 |
| 11 Wed February 2026 | 57.00 | 40.00 | 0.99 |
| 10 Tue February 2026 | 65.95 | 33.65 | 1.27 |
| 09 Mon February 2026 | 66.20 | 32.15 | 0.44 |
| 06 Fri February 2026 | 41.10 | 53.90 | 0.19 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 120.65 | 6.40 | 1.72 |
| 11 Wed February 2026 | 69.20 | 31.55 | 0.76 |
| 10 Tue February 2026 | 78.25 | 26.85 | 0.86 |
| 09 Mon February 2026 | 79.15 | 25.30 | 0.76 |
| 06 Fri February 2026 | 51.05 | 44.00 | 0.59 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 140.25 | 4.70 | 4.38 |
| 11 Wed February 2026 | 80.45 | 24.50 | 2.05 |
| 10 Tue February 2026 | 92.05 | 20.75 | 1.73 |
| 09 Mon February 2026 | 92.80 | 19.20 | 1.81 |
| 06 Fri February 2026 | 62.05 | 36.35 | 1.28 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 157.70 | 3.65 | 5.78 |
| 11 Wed February 2026 | 88.60 | 18.30 | 7.85 |
| 10 Tue February 2026 | 108.05 | 15.95 | 4.52 |
| 09 Mon February 2026 | 108.05 | 14.80 | 3.74 |
| 06 Fri February 2026 | 69.05 | 27.95 | 2.84 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 107.85 | 2.90 | 3.03 |
| 11 Wed February 2026 | 107.85 | 14.25 | 3.65 |
| 10 Tue February 2026 | 126.00 | 12.00 | 2.22 |
| 09 Mon February 2026 | 127.10 | 11.45 | 1.84 |
| 06 Fri February 2026 | 87.95 | 22.40 | 0.79 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 141.15 | 2.35 | 2.82 |
| 11 Wed February 2026 | 141.15 | 10.70 | 3.92 |
| 10 Tue February 2026 | 141.15 | 9.15 | 3.66 |
| 09 Mon February 2026 | 98.00 | 8.50 | 3.18 |
| 06 Fri February 2026 | 98.00 | 17.20 | 2.21 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 199.80 | 2.05 | 0.66 |
| 11 Wed February 2026 | 145.00 | 8.35 | 1.13 |
| 10 Tue February 2026 | 159.05 | 6.80 | 0.86 |
| 09 Mon February 2026 | 161.85 | 6.30 | 1.07 |
| 06 Fri February 2026 | 115.90 | 13.55 | 0.97 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 153.40 | 1.60 | 3.4 |
| 11 Wed February 2026 | 153.40 | 5.90 | 6.07 |
| 10 Tue February 2026 | 153.40 | 5.05 | 4.93 |
| 09 Mon February 2026 | 153.40 | 5.50 | 5.4 |
| 06 Fri February 2026 | 89.25 | 10.25 | 4.5 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 104.05 | 1.50 | 13.6 |
| 11 Wed February 2026 | 104.05 | 4.70 | 15.85 |
| 10 Tue February 2026 | 104.05 | 3.80 | 8.2 |
| 09 Mon February 2026 | 104.05 | 3.50 | 7.5 |
| 06 Fri February 2026 | 104.05 | 7.35 | 8.25 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 107.10 | 1.00 | 69.38 |
| 11 Wed February 2026 | 107.10 | 3.25 | 72.38 |
| 10 Tue February 2026 | 107.10 | 2.05 | 69.38 |
| 09 Mon February 2026 | 107.10 | 2.50 | 70.38 |
| 06 Fri February 2026 | 107.10 | 5.40 | 73.88 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 101.95 | 2.40 | 8 |
| 11 Wed February 2026 | 101.95 | 2.10 | 7.5 |
| 10 Tue February 2026 | 101.95 | 2.10 | 7.5 |
| 09 Mon February 2026 | 101.95 | 2.05 | 4.5 |
| 06 Fri February 2026 | 101.95 | 5.90 | 8.5 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 237.50 | 0.85 | 16 |
| 11 Wed February 2026 | 237.50 | 2.30 | 30 |
| 10 Tue February 2026 | 237.50 | 1.65 | 16.25 |
| 09 Mon February 2026 | 237.50 | 1.60 | 23 |
| 06 Fri February 2026 | 211.00 | 3.15 | 19.2 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 306.50 | 0.60 | 36 |
| 11 Wed February 2026 | 295.20 | 1.00 | 41.33 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu February 2026 | 377.25 | 0.40 | 30 |
| 11 Wed February 2026 | 350.70 | 4.90 | 14.8 |
| 10 Tue February 2026 | 350.70 | 4.90 | 14.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.