Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1686.05 and 1708.95
| Daily Target 1 | 1668.57 |
| Daily Target 2 | 1680.63 |
| Daily Target 3 | 1691.4666666667 |
| Daily Target 4 | 1703.53 |
| Daily Target 5 | 1714.37 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1692.70 (0.17%) | 1682.00 | 1679.40 - 1702.30 | 0.5643 times | Fri 19 December 2025 | 1689.90 (0.2%) | 1686.60 | 1660.50 - 1693.50 | 1.2873 times | Thu 18 December 2025 | 1686.60 (1.36%) | 1658.40 | 1655.00 - 1690.00 | 0.5217 times | Wed 17 December 2025 | 1663.90 (-0.34%) | 1680.00 | 1642.20 - 1680.00 | 0.7448 times | Tue 16 December 2025 | 1669.60 (-1.69%) | 1719.80 | 1663.20 - 1719.80 | 1.2311 times | Mon 15 December 2025 | 1698.30 (-1.2%) | 1724.90 | 1677.60 - 1724.90 | 1.1237 times | Sat 13 December 2025 | 1719.00 (0%) | 1711.00 | 1707.50 - 1724.90 | 1.1643 times | Fri 12 December 2025 | 1719.00 (0.9%) | 1711.00 | 1707.50 - 1724.90 | 1.1643 times | Thu 11 December 2025 | 1703.60 (0.28%) | 1702.90 | 1688.60 - 1719.60 | 0.7886 times | Wed 10 December 2025 | 1698.80 (0.47%) | 1675.50 | 1675.50 - 1717.30 | 1.41 times | Tue 09 December 2025 | 1690.90 (-0.26%) | 1705.00 | 1665.10 - 1705.00 | 1.0031 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1686.05 and 1708.95
| Weekly Target 1 | 1668.57 |
| Weekly Target 2 | 1680.63 |
| Weekly Target 3 | 1691.4666666667 |
| Weekly Target 4 | 1703.53 |
| Weekly Target 5 | 1714.37 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1692.70 (0.17%) | 1682.00 | 1679.40 - 1702.30 | 0.0884 times | Fri 19 December 2025 | 1689.90 (-1.69%) | 1724.90 | 1642.20 - 1724.90 | 0.7691 times | Sat 13 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 1.1336 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.6334 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.2135 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 1.12 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 2.2276 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.8569 times | Fri 31 October 2025 | 1546.50 (1.88%) | 1512.00 | 1501.90 - 1567.40 | 1.4772 times | Fri 24 October 2025 | 1518.00 (-1.91%) | 1549.40 | 1511.90 - 1550.00 | 0.4802 times | Fri 17 October 2025 | 1547.60 (-2.16%) | 1581.90 | 1530.30 - 1635.80 | 1.1288 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1626.1 and 1708.8
| Monthly Target 1 | 1603.9 |
| Monthly Target 2 | 1648.3 |
| Monthly Target 3 | 1686.6 |
| Monthly Target 4 | 1731 |
| Monthly Target 5 | 1769.3 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 1692.70 (-0.55%) | 1709.60 | 1642.20 - 1724.90 | 0.4585 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 0.9465 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.7432 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.6862 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.595 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 0.9806 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.4704 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.6999 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.1745 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.2451 times | Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.9533 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1680.54 |
| 12 day DMA | 1693.97 |
| 20 day DMA | 1697.22 |
| 35 day DMA | 1682.03 |
| 50 day DMA | 1642.83 |
| 100 day DMA | 1610.97 |
| 150 day DMA | 1590.72 |
| 200 day DMA | 1490.69 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.51 | 1686.42 | 1684.68 |
| 12 day EMA | 1690.32 | 1689.89 | 1689.89 |
| 20 day EMA | 1686.9 | 1686.29 | 1685.91 |
| 35 day EMA | 1665.77 | 1664.18 | 1662.67 |
| 50 day EMA | 1642.17 | 1640.11 | 1638.08 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1680.54 | 1681.66 | 1687.48 |
| 12 day SMA | 1693.97 | 1693.76 | 1693.72 |
| 20 day SMA | 1697.22 | 1697.48 | 1696.97 |
| 35 day SMA | 1682.03 | 1678.23 | 1674.14 |
| 50 day SMA | 1642.83 | 1640.61 | 1638.74 |
| 100 day SMA | 1610.97 | 1609.09 | 1607.47 |
| 150 day SMA | 1590.72 | 1588.62 | 1586.62 |
| 200 day SMA | 1490.69 | 1487.16 | 1483.7 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1694.20 | 1690.20 | 1685.20 to 1707.00 | 0.98 times |
| 19 Fri | 1694.70 | 1673.90 | 1665.40 to 1696.90 | 1 times |
| 18 Thu | 1688.80 | 1660.20 | 1652.10 to 1691.90 | 1.01 times |
| 17 Wed | 1668.50 | 1674.00 | 1648.40 to 1685.90 | 1.01 times |
| 16 Tue | 1675.80 | 1690.40 | 1671.10 to 1713.50 | 1.01 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1707.00 | 1704.20 | 1696.10 to 1717.00 | 1.61 times |
| 19 Fri | 1704.90 | 1693.80 | 1676.00 to 1706.40 | 1.2 times |
| 18 Thu | 1699.30 | 1675.80 | 1674.10 to 1701.10 | 0.98 times |
| 17 Wed | 1677.50 | 1684.10 | 1658.50 to 1695.90 | 0.72 times |
| 16 Tue | 1685.80 | 1706.80 | 1680.70 to 1721.00 | 0.5 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 22 Mon | 1709.60 | 1716.10 | 1708.90 to 1716.10 | 1 times |
| 19 Fri | 1691.10 | 1687.00 | 1687.00 to 1691.10 | 1.1 times |
| 18 Thu | 1704.10 | 1685.10 | 1685.10 to 1710.00 | 1.1 times |
| 17 Wed | 1684.60 | 1688.00 | 1680.00 to 1688.00 | 0.9 times |
| 16 Tue | 1708.00 | 1710.00 | 1708.00 to 1720.00 | 0.9 times |
Option chain for Max Financial MFSL 30 Tue December 2025 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 0.05 | 246.00 | 0.01 |
| 19 Fri December 2025 | 0.05 | 246.00 | 0.01 |
| 18 Thu December 2025 | 0.05 | 246.00 | 0.01 |
| 17 Wed December 2025 | 0.05 | 246.00 | 0.01 |
| 16 Tue December 2025 | 0.35 | 246.00 | 0.01 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.30 | 116.35 | 0.01 |
| 19 Fri December 2025 | 1.50 | 116.35 | 0.01 |
| 18 Thu December 2025 | 1.85 | 116.35 | 0.02 |
| 17 Wed December 2025 | 1.70 | 116.35 | 0.02 |
| 16 Tue December 2025 | 2.25 | 116.35 | 0.02 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 1.65 | 132.65 | 0.04 |
| 19 Fri December 2025 | 2.00 | 132.65 | 0.03 |
| 18 Thu December 2025 | 2.65 | 132.65 | 0.03 |
| 17 Wed December 2025 | 2.25 | 132.65 | 0.03 |
| 16 Tue December 2025 | 3.10 | 131.65 | 0.03 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 2.25 | 90.50 | 0.05 |
| 19 Fri December 2025 | 2.80 | 125.00 | 0.04 |
| 18 Thu December 2025 | 3.80 | 125.00 | 0.04 |
| 17 Wed December 2025 | 3.10 | 125.00 | 0.04 |
| 16 Tue December 2025 | 4.35 | 73.45 | 0.03 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 3.75 | 82.85 | 0.16 |
| 19 Fri December 2025 | 4.60 | 82.85 | 0.14 |
| 18 Thu December 2025 | 5.80 | 82.85 | 0.16 |
| 17 Wed December 2025 | 4.50 | 100.60 | 0.13 |
| 16 Tue December 2025 | 6.30 | 81.50 | 0.12 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 6.20 | 52.75 | 0.07 |
| 19 Fri December 2025 | 7.50 | 54.00 | 0.07 |
| 18 Thu December 2025 | 8.95 | 63.25 | 0.07 |
| 17 Wed December 2025 | 6.70 | 76.95 | 0.06 |
| 16 Tue December 2025 | 9.25 | 70.30 | 0.08 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 10.75 | 37.00 | 0.26 |
| 19 Fri December 2025 | 12.35 | 40.45 | 0.3 |
| 18 Thu December 2025 | 13.65 | 45.65 | 0.31 |
| 17 Wed December 2025 | 9.80 | 59.40 | 0.32 |
| 16 Tue December 2025 | 13.55 | 55.70 | 0.31 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 18.05 | 23.45 | 0.44 |
| 19 Fri December 2025 | 20.30 | 25.25 | 0.52 |
| 18 Thu December 2025 | 20.75 | 31.40 | 0.47 |
| 17 Wed December 2025 | 14.85 | 46.05 | 0.4 |
| 16 Tue December 2025 | 19.80 | 42.95 | 0.49 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 28.40 | 13.75 | 0.66 |
| 19 Fri December 2025 | 30.80 | 16.65 | 0.8 |
| 18 Thu December 2025 | 30.10 | 21.00 | 0.86 |
| 17 Wed December 2025 | 22.00 | 33.45 | 0.65 |
| 16 Tue December 2025 | 28.50 | 31.25 | 1 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 44.70 | 7.95 | 6.67 |
| 19 Fri December 2025 | 43.55 | 10.05 | 7.28 |
| 18 Thu December 2025 | 42.70 | 13.20 | 5.96 |
| 17 Wed December 2025 | 31.55 | 22.85 | 4.7 |
| 16 Tue December 2025 | 39.15 | 21.00 | 6.72 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 62.00 | 4.65 | 3.02 |
| 19 Fri December 2025 | 59.20 | 6.00 | 3.02 |
| 18 Thu December 2025 | 57.75 | 8.30 | 3.59 |
| 17 Wed December 2025 | 43.60 | 15.45 | 3.05 |
| 16 Tue December 2025 | 51.80 | 14.55 | 6.52 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 66.25 | 3.20 | 33.25 |
| 19 Fri December 2025 | 66.25 | 3.40 | 27.75 |
| 18 Thu December 2025 | 66.25 | 5.10 | 27 |
| 17 Wed December 2025 | 66.25 | 9.80 | 26.5 |
| 16 Tue December 2025 | 66.25 | 9.45 | 30.5 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 100.00 | 2.35 | 9.83 |
| 19 Fri December 2025 | 94.10 | 2.15 | 6.6 |
| 18 Thu December 2025 | 90.80 | 3.20 | 5.1 |
| 17 Wed December 2025 | 69.40 | 5.95 | 5 |
| 16 Tue December 2025 | 84.10 | 6.05 | 5.1 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 105.20 | 1.70 | 10.71 |
| 19 Fri December 2025 | 105.20 | 1.45 | 11.29 |
| 18 Thu December 2025 | 105.20 | 2.10 | 15.82 |
| 17 Wed December 2025 | 101.00 | 3.65 | 19.29 |
| 16 Tue December 2025 | 101.00 | 3.80 | 17.14 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 123.75 | 1.60 | 34.25 |
| 19 Fri December 2025 | 123.75 | 1.10 | 34.5 |
| 18 Thu December 2025 | 123.75 | 1.35 | 36.25 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 153.60 | 1.40 | 20.33 |
| 19 Fri December 2025 | 153.60 | 0.95 | 8.78 |
| 18 Thu December 2025 | 119.35 | 1.20 | 9 |
| 17 Wed December 2025 | 119.35 | 1.90 | 8.89 |
| 16 Tue December 2025 | 158.00 | 1.40 | 6.73 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 187.00 | 1.05 | 6.38 |
| 19 Fri December 2025 | 178.05 | 0.45 | 5.93 |
| 18 Thu December 2025 | 178.05 | 0.95 | 6.21 |
| 17 Wed December 2025 | 182.00 | 0.75 | 8.18 |
| 16 Tue December 2025 | 182.00 | 0.75 | 8.18 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 295.00 | 0.10 | 0.6 |
| 19 Fri December 2025 | 295.00 | 0.10 | 0.6 |
| 18 Thu December 2025 | 295.00 | 0.10 | 0.6 |
| 17 Wed December 2025 | 295.00 | 0.10 | 0.6 |
| 16 Tue December 2025 | 295.00 | 0.45 | 0.9 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 22 Mon December 2025 | 372.50 | 0.60 | 0.5 |
| 19 Fri December 2025 | 372.50 | 0.35 | 2.25 |
| 18 Thu December 2025 | 372.50 | 0.35 | 2.25 |
| 17 Wed December 2025 | 372.50 | 0.35 | 2.25 |
| 16 Tue December 2025 | 372.50 | 0.35 | 2.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.