MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1488.55 and 1511.35

Daily Target 11482.5
Daily Target 21494.6
Daily Target 31505.3
Daily Target 41517.4
Daily Target 51528.1

Daily price and volume Max Financial

Date Closing Open Range Volume
Tue 28 July 2026 1506.70 (-0.29%) 1510.50 1493.20 - 1516.00 1.522 times
Mon 27 July 2026 1511.10 (-0.29%) 1522.80 1500.90 - 1532.60 0.9397 times
Fri 24 July 2026 1515.50 (0.77%) 1497.50 1484.80 - 1520.80 1.8779 times
Thu 23 July 2026 1503.90 (-1.27%) 1523.30 1500.00 - 1529.90 0.4334 times
Wed 22 July 2026 1523.30 (-1.05%) 1539.40 1511.30 - 1540.80 0.7311 times
Tue 21 July 2026 1539.40 (-0.24%) 1550.00 1524.00 - 1550.60 0.9995 times
Mon 20 July 2026 1543.10 (0.33%) 1538.00 1528.70 - 1560.80 0.8666 times
Fri 17 July 2026 1538.00 (-2.56%) 1580.60 1531.30 - 1586.70 1.203 times
Thu 16 July 2026 1578.40 (-2.03%) 1615.00 1566.00 - 1619.50 0.7802 times
Wed 15 July 2026 1611.10 (-0.03%) 1625.00 1586.30 - 1637.40 0.6466 times
Tue 14 July 2026 1611.60 (-1.24%) 1625.00 1588.50 - 1625.00 0.9437 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1480.25 and 1519.65

Weekly Target 11471.43
Weekly Target 21489.07
Weekly Target 31510.8333333333
Weekly Target 41528.47
Weekly Target 51550.23

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Tue 28 July 2026 1506.70 (-0.58%) 1522.80 1493.20 - 1532.60 0.4536 times
Fri 24 July 2026 1515.50 (-1.46%) 1538.00 1484.80 - 1560.80 0.9044 times
Fri 17 July 2026 1538.00 (-5.82%) 1629.80 1531.30 - 1662.00 0.9817 times
Fri 10 July 2026 1633.10 (2.29%) 1575.00 1547.60 - 1638.10 1.2341 times
Fri 03 July 2026 1596.60 (-0.92%) 1619.40 1563.90 - 1638.20 2.0755 times
Thu 25 June 2026 1611.40 (-3.47%) 1676.30 1608.00 - 1713.60 0.7705 times
Fri 19 June 2026 1669.30 (5.72%) 1594.90 1594.90 - 1697.00 0.8893 times
Fri 12 June 2026 1579.00 (-1.57%) 1580.00 1548.10 - 1627.00 0.7948 times
Fri 05 June 2026 1604.20 (-4.17%) 1674.00 1541.00 - 1679.90 0.9936 times
Fri 29 May 2026 1674.00 (-0.36%) 1700.00 1653.60 - 1748.00 0.9024 times
Fri 22 May 2026 1680.00 (4.74%) 1575.00 1560.00 - 1687.20 0.9925 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1407.15 and 1584.35

Monthly Target 11373.97
Monthly Target 21440.33
Monthly Target 31551.1666666667
Monthly Target 41617.53
Monthly Target 51728.37

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Tue 28 July 2026 1506.70 (-4.88%) 1580.00 1484.80 - 1662.00 0.874 times
Tue 30 June 2026 1584.00 (-5.38%) 1674.00 1541.00 - 1713.60 1.1208 times
Fri 29 May 2026 1674.00 (5.57%) 1593.20 1560.00 - 1748.00 0.8894 times
Thu 30 April 2026 1585.70 (6.37%) 1515.10 1433.60 - 1722.40 1.1109 times
Mon 30 March 2026 1490.70 (-17.8%) 1765.50 1473.60 - 1828.20 1.2167 times
Fri 27 February 2026 1813.40 (12.38%) 1620.30 1574.40 - 1892.50 1.0749 times
Fri 30 January 2026 1613.60 (-3.48%) 1677.50 1561.40 - 1752.20 0.8766 times
Wed 31 December 2025 1671.80 (-1.78%) 1709.60 1625.40 - 1724.90 0.859 times
Fri 28 November 2025 1702.10 (10.06%) 1531.00 1531.00 - 1751.40 1.1079 times
Fri 31 October 2025 1546.50 (-1.87%) 1566.00 1501.90 - 1647.90 0.8699 times
Tue 30 September 2025 1575.90 (-1.64%) 1618.20 1534.90 - 1662.90 0.8033 times

monthly chart MaxFinancial

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period DMA value
5 day DMA 1512.1
12 day DMA 1551.16
20 day DMA 1569.98
35 day DMA 1594.15
50 day DMA 1606.48
100 day DMA 1624.13
150 day DMA 1650.32
200 day DMA 1645.56

EMA (exponential moving average) of Max Financial MFSL

EMA period EMA current EMA prev EMA prev2
5 day EMA1516.571521.511526.71
12 day EMA1541.331547.621554.26
20 day EMA1561.341567.091572.98
35 day EMA1582.521586.981591.45
50 day EMA1601.091604.941608.77

SMA (simple moving average) of Max Financial MFSL

SMA period SMA current SMA prev SMA prev2
5 day SMA1512.11518.641525.04
12 day SMA1551.161561.691567.17
20 day SMA1569.981574.721579.74
35 day SMA1594.151596.931598.95
50 day SMA1606.481608.971610.71
100 day SMA1624.131627.611630.92
150 day SMA1650.321651.61652.98
200 day SMA1645.561646.131646.46

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
28 Tue 1512.70 1511.10 1503.00 to 1525.30 1.86 times
27 Mon 1518.60 1535.30 1508.60 to 1543.90 1.58 times
24 Fri 1526.30 1498.90 1493.60 to 1533.00 1.04 times
23 Thu 1515.00 1519.40 1510.10 to 1535.00 0.45 times
22 Wed 1530.00 1542.00 1519.20 to 1542.20 0.08 times

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
28 Tue 1524.60 1524.00 1519.80 to 1532.60 1.32 times
27 Mon 1520.00 1548.00 1520.00 to 1548.00 1.22 times
24 Fri 1539.80 1513.00 1509.10 to 1539.90 1.1 times
23 Thu 1525.00 1532.10 1525.00 to 1535.60 0.66 times
22 Wed 1532.00 1540.00 1521.00 to 1542.00 0.71 times

Option chain for Max Financial MFSL 25 Tue August 2026 expiry

MaxFinancial MFSL Option strike: 1700.00

Date CE PE PCR
28 Tue July 2026 7.00193.10 0.28
27 Mon July 2026 7.35180.00 0.3
24 Fri July 2026 8.40186.00 0.1

MaxFinancial MFSL Option strike: 1680.00

Date CE PE PCR
28 Tue July 2026 8.45165.25 0.3

MaxFinancial MFSL Option strike: 1600.00

Date CE PE PCR
28 Tue July 2026 21.90110.00 0.07
27 Mon July 2026 23.5596.90 0.07
24 Fri July 2026 27.90100.00 0.09
23 Thu July 2026 25.65107.95 0.11
22 Wed July 2026 32.2588.40 0.08

MaxFinancial MFSL Option strike: 1540.00

Date CE PE PCR
28 Tue July 2026 41.3566.35 0.47
27 Mon July 2026 42.2558.80 0.33

MaxFinancial MFSL Option strike: 1520.00

Date CE PE PCR
28 Tue July 2026 50.0555.05 0.93

MaxFinancial MFSL Option strike: 1500.00

Date CE PE PCR
28 Tue July 2026 59.8044.70 1.09
27 Mon July 2026 64.2543.00 0.59
24 Fri July 2026 69.6041.05 0.85
23 Thu July 2026 65.2549.00 2.32
22 Wed July 2026 71.6546.45 3.5

MaxFinancial MFSL Option strike: 1400.00

Date CE PE PCR
28 Tue July 2026 130.2512.80 17.5
27 Mon July 2026 134.0012.80 6

MaxFinancial MFSL Option strike: 1380.00

Date CE PE PCR
28 Tue July 2026 148.009.50 11.5

MaxFinancial MFSL Option strike: 1360.00

Date CE PE PCR
28 Tue July 2026 158.107.00 49.5
27 Mon July 2026 158.107.05 45

MaxFinancial MFSL Option strike: 1340.00

Date CE PE PCR
28 Tue July 2026 170.605.10 0.33
Back to top | Use Dark Theme