Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1634.15 and 1671.95
| Daily Target 1 | 1624.23 |
| Daily Target 2 | 1644.07 |
| Daily Target 3 | 1662.0333333333 |
| Daily Target 4 | 1681.87 |
| Daily Target 5 | 1699.83 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1663.90 (-0.34%) | 1680.00 | 1642.20 - 1680.00 | 0.6638 times | Tue 16 December 2025 | 1669.60 (-1.69%) | 1719.80 | 1663.20 - 1719.80 | 1.0973 times | Mon 15 December 2025 | 1698.30 (-1.2%) | 1724.90 | 1677.60 - 1724.90 | 1.0016 times | Sat 13 December 2025 | 1719.00 (0%) | 1711.00 | 1707.50 - 1724.90 | 1.0377 times | Fri 12 December 2025 | 1719.00 (0.9%) | 1711.00 | 1707.50 - 1724.90 | 1.0377 times | Thu 11 December 2025 | 1703.60 (0.28%) | 1702.90 | 1688.60 - 1719.60 | 0.7029 times | Wed 10 December 2025 | 1698.80 (0.47%) | 1675.50 | 1675.50 - 1717.30 | 1.2567 times | Tue 09 December 2025 | 1690.90 (-0.26%) | 1705.00 | 1665.10 - 1705.00 | 0.8941 times | Mon 08 December 2025 | 1695.30 (0.3%) | 1700.00 | 1678.70 - 1712.80 | 1.5194 times | Fri 05 December 2025 | 1690.20 (0.05%) | 1685.00 | 1665.70 - 1694.80 | 0.7887 times | Thu 04 December 2025 | 1689.40 (1.48%) | 1661.10 | 1648.20 - 1693.50 | 1.0043 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1611.7 and 1694.4
| Weekly Target 1 | 1594.3 |
| Weekly Target 2 | 1629.1 |
| Weekly Target 3 | 1677 |
| Weekly Target 4 | 1711.8 |
| Weekly Target 5 | 1759.7 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1663.90 (-3.21%) | 1724.90 | 1642.20 - 1724.90 | 0.4515 times | Sat 13 December 2025 | 1719.00 (1.7%) | 1700.00 | 1665.10 - 1724.90 | 1.0538 times | Fri 05 December 2025 | 1690.20 (-0.7%) | 1709.60 | 1648.20 - 1717.70 | 0.5888 times | Fri 28 November 2025 | 1702.10 (2.44%) | 1669.80 | 1639.80 - 1751.40 | 1.1281 times | Fri 21 November 2025 | 1661.50 (-0.71%) | 1688.00 | 1646.40 - 1717.20 | 1.0412 times | Fri 14 November 2025 | 1673.40 (3.42%) | 1625.10 | 1600.00 - 1729.90 | 2.0709 times | Fri 07 November 2025 | 1618.10 (4.63%) | 1531.00 | 1531.00 - 1633.80 | 0.7966 times | Fri 31 October 2025 | 1546.50 (1.88%) | 1512.00 | 1501.90 - 1567.40 | 1.3733 times | Fri 24 October 2025 | 1518.00 (-1.91%) | 1549.40 | 1511.90 - 1550.00 | 0.4464 times | Fri 17 October 2025 | 1547.60 (-2.16%) | 1581.90 | 1530.30 - 1635.80 | 1.0494 times | Fri 10 October 2025 | 1581.70 (-1.4%) | 1596.30 | 1550.00 - 1628.70 | 0.6331 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1611.7 and 1694.4
| Monthly Target 1 | 1594.3 |
| Monthly Target 2 | 1629.1 |
| Monthly Target 3 | 1677 |
| Monthly Target 4 | 1711.8 |
| Monthly Target 5 | 1759.7 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1663.90 (-2.24%) | 1709.60 | 1642.20 - 1724.90 | 0.3961 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 0.9527 times | Fri 31 October 2025 | 1546.50 (-1.87%) | 1566.00 | 1501.90 - 1647.90 | 0.748 times | Tue 30 September 2025 | 1575.90 (-1.64%) | 1618.20 | 1534.90 - 1662.90 | 0.6907 times | Fri 29 August 2025 | 1602.20 (6.71%) | 1497.30 | 1451.10 - 1674.80 | 0.5989 times | Thu 31 July 2025 | 1501.40 (-8.85%) | 1637.80 | 1481.00 - 1666.90 | 0.9871 times | Mon 30 June 2025 | 1647.10 (9.61%) | 1502.70 | 1470.00 - 1659.70 | 1.4801 times | Fri 30 May 2025 | 1502.70 (15.15%) | 1300.00 | 1248.60 - 1516.10 | 1.711 times | Wed 30 April 2025 | 1305.00 (13.71%) | 1116.70 | 1085.00 - 1314.90 | 1.1822 times | Fri 28 March 2025 | 1147.70 (14.99%) | 1000.00 | 950.00 - 1167.00 | 1.2532 times | Fri 28 February 2025 | 998.10 (-10.54%) | 1115.75 | 994.80 - 1169.40 | 0.9596 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1693.96 |
| 12 day DMA | 1691.9 |
| 20 day DMA | 1695.71 |
| 35 day DMA | 1670.41 |
| 50 day DMA | 1636.38 |
| 100 day DMA | 1605.87 |
| 150 day DMA | 1584.41 |
| 200 day DMA | 1480.4 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1683.72 | 1693.63 | 1705.64 |
| 12 day EMA | 1690.49 | 1695.32 | 1699.99 |
| 20 day EMA | 1685.99 | 1688.31 | 1690.28 |
| 35 day EMA | 1663.66 | 1663.65 | 1663.3 |
| 50 day EMA | 1638.79 | 1637.77 | 1636.47 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1693.96 | 1701.9 | 1707.74 |
| 12 day SMA | 1691.9 | 1694.23 | 1697.88 |
| 20 day SMA | 1695.71 | 1697.15 | 1697.07 |
| 35 day SMA | 1670.41 | 1666.27 | 1662.11 |
| 50 day SMA | 1636.38 | 1634.85 | 1633.56 |
| 100 day SMA | 1605.87 | 1604.49 | 1603.29 |
| 150 day SMA | 1584.41 | 1582.38 | 1580.17 |
| 200 day SMA | 1480.4 | 1477.16 | 1473.99 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1668.50 | 1674.00 | 1648.40 to 1685.90 | 1 times |
| 16 Tue | 1675.80 | 1690.40 | 1671.10 to 1713.50 | 1 times |
| 15 Mon | 1705.30 | 1707.40 | 1684.40 to 1717.70 | 1 times |
| 12 Fri | 1727.60 | 1722.40 | 1711.60 to 1731.00 | 1 times |
| 11 Thu | 1712.60 | 1705.90 | 1692.50 to 1724.00 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1677.50 | 1684.10 | 1658.50 to 1695.90 | 1.52 times |
| 16 Tue | 1685.80 | 1706.80 | 1680.70 to 1721.00 | 1.06 times |
| 15 Mon | 1714.80 | 1723.00 | 1695.60 to 1724.90 | 0.87 times |
| 12 Fri | 1737.90 | 1721.00 | 1721.00 to 1739.00 | 0.78 times |
| 11 Thu | 1723.40 | 1708.30 | 1700.60 to 1730.10 | 0.77 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 1684.60 | 1688.00 | 1680.00 to 1688.00 | 1.01 times |
| 16 Tue | 1708.00 | 1710.00 | 1708.00 to 1720.00 | 1.01 times |
| 15 Mon | 1714.70 | 1717.50 | 1706.40 to 1717.50 | 1.17 times |
| 12 Fri | 1747.00 | 1744.00 | 1744.00 to 1747.00 | 0.9 times |
| 11 Thu | 1726.80 | 1712.40 | 1712.40 to 1738.50 | 0.9 times |
Option chain for Max Financial MFSL 30 Tue December 2025 expiry
MaxFinancial MFSL Option strike: 1960.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.05 | 246.00 | 0.01 |
| 16 Tue December 2025 | 0.35 | 246.00 | 0.01 |
| 15 Mon December 2025 | 0.10 | 246.00 | 0.01 |
| 12 Fri December 2025 | 0.10 | 246.00 | 0.01 |
| 11 Thu December 2025 | 0.65 | 246.00 | 0.01 |
MaxFinancial MFSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.70 | 116.35 | 0.02 |
| 16 Tue December 2025 | 2.25 | 116.35 | 0.02 |
| 15 Mon December 2025 | 3.05 | 116.35 | 0.02 |
| 12 Fri December 2025 | 5.25 | 116.35 | 0.02 |
| 11 Thu December 2025 | 4.35 | 116.35 | 0.02 |
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.25 | 132.65 | 0.03 |
| 16 Tue December 2025 | 3.10 | 131.65 | 0.03 |
| 15 Mon December 2025 | 4.65 | 131.65 | 0.03 |
| 12 Fri December 2025 | 7.95 | 131.65 | 0.03 |
| 11 Thu December 2025 | 6.45 | 131.65 | 0.03 |
MaxFinancial MFSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.10 | 125.00 | 0.04 |
| 16 Tue December 2025 | 4.35 | 73.45 | 0.03 |
| 15 Mon December 2025 | 7.10 | 73.45 | 0.03 |
| 12 Fri December 2025 | 11.80 | 73.45 | 0.04 |
| 11 Thu December 2025 | 9.35 | 73.45 | 0.04 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.50 | 100.60 | 0.13 |
| 16 Tue December 2025 | 6.30 | 81.50 | 0.12 |
| 15 Mon December 2025 | 10.70 | 77.75 | 0.14 |
| 12 Fri December 2025 | 17.50 | 77.75 | 0.14 |
| 11 Thu December 2025 | 13.90 | 77.75 | 0.15 |
MaxFinancial MFSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.70 | 76.95 | 0.06 |
| 16 Tue December 2025 | 9.25 | 70.30 | 0.08 |
| 15 Mon December 2025 | 15.75 | 50.65 | 0.09 |
| 12 Fri December 2025 | 24.85 | 36.70 | 0.11 |
| 11 Thu December 2025 | 20.05 | 45.95 | 0.1 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.80 | 59.40 | 0.32 |
| 16 Tue December 2025 | 13.55 | 55.70 | 0.31 |
| 15 Mon December 2025 | 22.75 | 38.30 | 0.33 |
| 12 Fri December 2025 | 34.70 | 26.75 | 0.39 |
| 11 Thu December 2025 | 28.35 | 35.40 | 0.28 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 14.85 | 46.05 | 0.4 |
| 16 Tue December 2025 | 19.80 | 42.95 | 0.49 |
| 15 Mon December 2025 | 32.55 | 27.35 | 0.7 |
| 12 Fri December 2025 | 46.40 | 18.50 | 0.98 |
| 11 Thu December 2025 | 38.45 | 25.90 | 0.75 |
MaxFinancial MFSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 22.00 | 33.45 | 0.65 |
| 16 Tue December 2025 | 28.50 | 31.25 | 1 |
| 15 Mon December 2025 | 43.55 | 18.50 | 1.32 |
| 12 Fri December 2025 | 60.15 | 12.65 | 1.42 |
| 11 Thu December 2025 | 50.35 | 18.25 | 1.31 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 31.55 | 22.85 | 4.7 |
| 16 Tue December 2025 | 39.15 | 21.00 | 6.72 |
| 15 Mon December 2025 | 58.75 | 12.35 | 7 |
| 12 Fri December 2025 | 62.50 | 8.40 | 6.66 |
| 11 Thu December 2025 | 62.50 | 12.55 | 6.5 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 43.60 | 15.45 | 3.05 |
| 16 Tue December 2025 | 51.80 | 14.55 | 6.52 |
| 15 Mon December 2025 | 68.00 | 7.90 | 4.03 |
| 12 Fri December 2025 | 90.00 | 5.65 | 4.26 |
| 11 Thu December 2025 | 90.00 | 8.70 | 5.16 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 66.25 | 9.80 | 26.5 |
| 16 Tue December 2025 | 66.25 | 9.45 | 30.5 |
| 15 Mon December 2025 | 101.80 | 5.25 | 16.25 |
| 12 Fri December 2025 | 101.80 | 3.80 | 17 |
| 11 Thu December 2025 | 101.80 | 5.95 | 17.38 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 69.40 | 5.95 | 5 |
| 16 Tue December 2025 | 84.10 | 6.05 | 5.1 |
| 15 Mon December 2025 | 120.35 | 3.55 | 5 |
| 12 Fri December 2025 | 120.35 | 2.60 | 4.7 |
| 11 Thu December 2025 | 120.35 | 3.75 | 4.69 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 101.00 | 3.65 | 19.29 |
| 16 Tue December 2025 | 101.00 | 3.80 | 17.14 |
| 15 Mon December 2025 | 125.60 | 2.35 | 15.71 |
| 12 Fri December 2025 | 125.60 | 1.65 | 14.71 |
| 11 Thu December 2025 | 125.60 | 2.75 | 14.71 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 119.35 | 1.90 | 8.89 |
| 16 Tue December 2025 | 158.00 | 1.40 | 6.73 |
| 15 Mon December 2025 | 158.00 | 1.40 | 6.55 |
| 12 Fri December 2025 | 158.00 | 1.40 | 6.55 |
| 11 Thu December 2025 | 158.00 | 1.60 | 6.64 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 182.00 | 0.75 | 8.18 |
| 16 Tue December 2025 | 182.00 | 0.75 | 8.18 |
| 15 Mon December 2025 | 200.00 | 0.75 | 9.1 |
| 12 Fri December 2025 | 230.00 | 1.25 | 9.4 |
| 11 Thu December 2025 | 175.00 | 1.25 | 10.44 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 295.00 | 0.10 | 0.6 |
| 16 Tue December 2025 | 295.00 | 0.45 | 0.9 |
| 15 Mon December 2025 | 295.00 | 0.45 | 0.9 |
| 12 Fri December 2025 | 295.00 | 0.45 | 0.9 |
| 11 Thu December 2025 | 295.00 | 0.75 | 1 |
MaxFinancial MFSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 372.50 | 0.35 | 2.25 |
| 16 Tue December 2025 | 372.50 | 0.35 | 2.25 |
| 15 Mon December 2025 | 372.50 | 0.35 | 2.25 |
| 12 Fri December 2025 | 372.50 | 0.35 | 2.25 |
| 11 Thu December 2025 | 372.50 | 0.25 | 3.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.