Login or Join
HomepageMaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Plastic Products sector
Daily price and charts and targets MaxFinancial
Strong Daily Stock price targets for MaxFinancial MFSL are 1385.05 and 1454.75
| Daily Target 1 | 1330.27 |
| Daily Target 2 | 1370.13 |
| Daily Target 3 | 1399.9666666667 |
| Daily Target 4 | 1439.83 |
| Daily Target 5 | 1469.67 |
Daily price and volume Max Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1410.00 (-9.78%) | 1406.70 | 1360.10 - 1429.80 | 6.917 times | Wed 23 September 2026 | 1562.90 (0.56%) | 1562.40 | 1548.10 - 1563.50 | 0.1963 times | Tue 22 September 2026 | 1554.20 (-0.94%) | 1574.90 | 1549.20 - 1581.10 | 0.1695 times | Mon 21 September 2026 | 1569.00 (0.64%) | 1551.30 | 1545.70 - 1591.80 | 0.3236 times | Fri 18 September 2026 | 1559.00 (0.32%) | 1538.60 | 1538.00 - 1573.60 | 0.5442 times | Thu 17 September 2026 | 1554.00 (4.46%) | 1480.10 | 1473.60 - 1569.50 | 0.5804 times | Wed 16 September 2026 | 1487.60 (4.33%) | 1425.90 | 1423.60 - 1491.70 | 0.5632 times | Tue 15 September 2026 | 1425.90 (-3.46%) | 1478.40 | 1425.90 - 1482.00 | 0.3375 times | Fri 11 September 2026 | 1477.00 (-0.2%) | 1468.00 | 1453.60 - 1488.00 | 0.2122 times | Thu 10 September 2026 | 1479.90 (0.78%) | 1465.80 | 1452.00 - 1483.70 | 0.1563 times | Wed 09 September 2026 | 1468.50 (-2.02%) | 1497.00 | 1463.00 - 1497.00 | 0.4859 times |
Weekly price and charts MaxFinancial
Strong weekly Stock price targets for MaxFinancial MFSL are 1269.2 and 1500.9
| Weekly Target 1 | 1222.27 |
| Weekly Target 2 | 1316.13 |
| Weekly Target 3 | 1453.9666666667 |
| Weekly Target 4 | 1547.83 |
| Weekly Target 5 | 1685.67 |
Weekly price and volumes for Max Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1410.00 (-9.56%) | 1551.30 | 1360.10 - 1591.80 | 2.8947 times | Fri 18 September 2026 | 1559.00 (5.55%) | 1478.40 | 1423.60 - 1573.60 | 0.7707 times | Fri 11 September 2026 | 1477.00 (-4.61%) | 1537.50 | 1452.00 - 1544.30 | 0.6772 times | Fri 04 September 2026 | 1548.40 (-1.02%) | 1561.30 | 1494.00 - 1576.20 | 0.4723 times | Fri 28 August 2026 | 1564.40 (-1.3%) | 1585.00 | 1553.60 - 1604.90 | 0.5801 times | Fri 21 August 2026 | 1585.00 (3.05%) | 1533.00 | 1522.20 - 1590.00 | 0.6762 times | Fri 14 August 2026 | 1538.10 (2.72%) | 1498.90 | 1467.50 - 1574.90 | 1.5793 times | Fri 07 August 2026 | 1497.40 (-0.11%) | 1519.10 | 1495.30 - 1548.50 | 0.7546 times | Fri 31 July 2026 | 1499.00 (-1.09%) | 1522.80 | 1488.20 - 1532.60 | 0.9244 times | Fri 24 July 2026 | 1515.50 (-1.46%) | 1538.00 | 1484.80 - 1560.80 | 0.6705 times | Fri 17 July 2026 | 1538.00 (-5.82%) | 1629.80 | 1531.30 - 1662.00 | 0.7278 times |
Monthly price and charts MaxFinancial
Strong monthly Stock price targets for MaxFinancial MFSL are 1269.2 and 1500.9
| Monthly Target 1 | 1222.27 |
| Monthly Target 2 | 1316.13 |
| Monthly Target 3 | 1453.9666666667 |
| Monthly Target 4 | 1547.83 |
| Monthly Target 5 | 1685.67 |
Monthly price and volumes Max Financial
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1410.00 (-10.37%) | 1558.80 | 1360.10 - 1591.80 | 1.3082 times | Mon 31 August 2026 | 1573.10 (4.94%) | 1519.10 | 1467.50 - 1604.90 | 1.0189 times | Fri 31 July 2026 | 1499.00 (-5.37%) | 1580.00 | 1484.80 - 1662.00 | 0.981 times | Tue 30 June 2026 | 1584.00 (-5.38%) | 1674.00 | 1541.00 - 1713.60 | 1.0492 times | Fri 29 May 2026 | 1674.00 (5.57%) | 1593.20 | 1560.00 - 1748.00 | 0.8326 times | Thu 30 April 2026 | 1585.70 (6.37%) | 1515.10 | 1433.60 - 1722.40 | 1.04 times | Mon 30 March 2026 | 1490.70 (-17.8%) | 1765.50 | 1473.60 - 1828.20 | 1.139 times | Fri 27 February 2026 | 1813.40 (12.38%) | 1620.30 | 1574.40 - 1892.50 | 1.0062 times | Fri 30 January 2026 | 1613.60 (-3.48%) | 1677.50 | 1561.40 - 1752.20 | 0.8206 times | Wed 31 December 2025 | 1671.80 (-1.78%) | 1709.60 | 1625.40 - 1724.90 | 0.8042 times | Fri 28 November 2025 | 1702.10 (10.06%) | 1531.00 | 1531.00 - 1751.40 | 1.0372 times |
Indicator Analysis of MaxFinancial
Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Max Financial MFSL
DMA (daily moving average) of Max Financial MFSL
| DMA period | DMA value |
| 5 day DMA | 1531.02 |
| 12 day DMA | 1503.89 |
| 20 day DMA | 1519.87 |
| 35 day DMA | 1531.95 |
| 50 day DMA | 1529.74 |
| 100 day DMA | 1578.93 |
| 150 day DMA | 1611.71 |
| 200 day DMA | 1627.63 |
EMA (exponential moving average) of Max Financial MFSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1502.88 | 1549.32 | 1542.53 |
| 12 day EMA | 1514.36 | 1533.33 | 1527.95 |
| 20 day EMA | 1520.33 | 1531.94 | 1528.68 |
| 35 day EMA | 1526.12 | 1532.96 | 1531.2 |
| 50 day EMA | 1536.24 | 1541.39 | 1540.51 |
SMA (simple moving average) of Max Financial MFSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1531.02 | 1559.82 | 1544.76 |
| 12 day SMA | 1503.89 | 1513.06 | 1511.85 |
| 20 day SMA | 1519.87 | 1529.37 | 1530.85 |
| 35 day SMA | 1531.95 | 1535.17 | 1533.93 |
| 50 day SMA | 1529.74 | 1533.77 | 1534.74 |
| 100 day SMA | 1578.93 | 1580.69 | 1581.16 |
| 150 day SMA | 1611.71 | 1614.4 | 1615.54 |
| 200 day SMA | 1627.63 | 1629.04 | 1629.79 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1411.70 | 1404.50 | 1362.60 to 1431.90 | 0.85 times |
| 23 Wed | 1560.30 | 1552.40 | 1552.40 to 1565.80 | 0.99 times |
| 22 Tue | 1559.60 | 1569.70 | 1554.40 to 1583.40 | 1.03 times |
| 21 Mon | 1575.10 | 1561.40 | 1555.90 to 1592.60 | 1.04 times |
| 18 Fri | 1557.10 | 1545.20 | 1545.20 to 1574.00 | 1.08 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1417.10 | 1412.00 | 1370.00 to 1434.80 | 4.14 times |
| 23 Wed | 1568.60 | 1561.10 | 1559.20 to 1574.10 | 0.48 times |
| 22 Tue | 1566.60 | 1585.10 | 1561.20 to 1590.30 | 0.19 times |
| 21 Mon | 1582.80 | 1569.20 | 1569.20 to 1596.00 | 0.1 times |
| 18 Fri | 1561.40 | 1569.30 | 1559.00 to 1578.00 | 0.09 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 24 Thu | 1422.00 | 1451.00 | 1380.00 to 1451.00 | 1.34 times |
| 23 Wed | 1572.50 | 1570.20 | 1570.20 to 1572.50 | 0.99 times |
| 22 Tue | 1578.70 | 1585.50 | 1568.00 to 1585.50 | 0.97 times |
| 21 Mon | 1595.20 | 1582.00 | 1582.00 to 1600.00 | 0.89 times |
| 18 Fri | 1571.60 | 1567.30 | 1567.30 to 1586.10 | 0.81 times |
Option chain for Max Financial MFSL 29 Tue September 2026 expiry
MaxFinancial MFSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.30 | 235.00 | 0.08 |
| 23 Wed September 2026 | 0.20 | 235.00 | 0.11 |
| 22 Tue September 2026 | 0.50 | 235.00 | 0.08 |
| 21 Mon September 2026 | 0.50 | 235.00 | 0.08 |
| 18 Fri September 2026 | 0.70 | 235.00 | 0.08 |
MaxFinancial MFSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 184.00 | 0.03 |
| 23 Wed September 2026 | 0.25 | 184.00 | 0.03 |
| 22 Tue September 2026 | 0.60 | 184.00 | 0.03 |
| 21 Mon September 2026 | 0.60 | 184.00 | 0.03 |
| 18 Fri September 2026 | 1.10 | 184.00 | 0.03 |
MaxFinancial MFSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.25 | 144.85 | 0.02 |
| 23 Wed September 2026 | 0.45 | 144.85 | 0.02 |
| 22 Tue September 2026 | 0.55 | 144.85 | 0.01 |
| 21 Mon September 2026 | 1.10 | 144.85 | 0.01 |
| 18 Fri September 2026 | 1.10 | 144.85 | 0.01 |
MaxFinancial MFSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.60 | 315.00 | 0.05 |
| 23 Wed September 2026 | 0.40 | 140.00 | 0.04 |
| 22 Tue September 2026 | 0.65 | 126.30 | 0.04 |
| 21 Mon September 2026 | 1.20 | 126.30 | 0.04 |
| 18 Fri September 2026 | 1.35 | 205.00 | 0.04 |
MaxFinancial MFSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.75 | 102.30 | 0.04 |
| 23 Wed September 2026 | 0.60 | 102.30 | 0.03 |
| 22 Tue September 2026 | 1.20 | 102.30 | 0.03 |
| 21 Mon September 2026 | 2.35 | 102.30 | 0.03 |
| 18 Fri September 2026 | 2.20 | 102.30 | 0.02 |
MaxFinancial MFSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.85 | 91.00 | 0.11 |
| 23 Wed September 2026 | 0.85 | 91.00 | 0.06 |
| 22 Tue September 2026 | 1.85 | 91.00 | 0.06 |
| 21 Mon September 2026 | 3.60 | 91.00 | 0.04 |
| 18 Fri September 2026 | 3.25 | 91.00 | 0.09 |
MaxFinancial MFSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 0.95 | 160.40 | 0.02 |
| 23 Wed September 2026 | 1.40 | 160.40 | 0.01 |
| 22 Tue September 2026 | 2.90 | 160.40 | 0.01 |
| 21 Mon September 2026 | 6.30 | 160.40 | 0.01 |
| 18 Fri September 2026 | 5.10 | 160.40 | 0.02 |
MaxFinancial MFSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.20 | 187.15 | 0.24 |
| 23 Wed September 2026 | 3.45 | 43.00 | 0.31 |
| 22 Tue September 2026 | 5.35 | 42.10 | 0.32 |
| 21 Mon September 2026 | 10.70 | 35.65 | 0.32 |
| 18 Fri September 2026 | 8.50 | 52.60 | 0.21 |
MaxFinancial MFSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.50 | 160.15 | 0.42 |
| 23 Wed September 2026 | 7.30 | 28.60 | 0.47 |
| 22 Tue September 2026 | 10.20 | 29.35 | 0.48 |
| 21 Mon September 2026 | 17.80 | 23.50 | 0.76 |
| 18 Fri September 2026 | 13.25 | 36.50 | 0.62 |
MaxFinancial MFSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 1.70 | 143.35 | 0.33 |
| 23 Wed September 2026 | 15.00 | 14.55 | 0.71 |
| 22 Tue September 2026 | 18.10 | 18.10 | 0.73 |
| 21 Mon September 2026 | 28.65 | 14.30 | 0.87 |
| 18 Fri September 2026 | 21.20 | 25.20 | 0.79 |
MaxFinancial MFSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.15 | 127.40 | 0.97 |
| 23 Wed September 2026 | 26.95 | 6.85 | 2.12 |
| 22 Tue September 2026 | 27.50 | 9.95 | 2.48 |
| 21 Mon September 2026 | 41.25 | 8.35 | 3.31 |
| 18 Fri September 2026 | 32.15 | 16.80 | 2.25 |
MaxFinancial MFSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 2.90 | 107.65 | 2.85 |
| 23 Wed September 2026 | 42.85 | 2.95 | 8.16 |
| 22 Tue September 2026 | 58.50 | 5.15 | 7.27 |
| 21 Mon September 2026 | 58.50 | 4.75 | 4.94 |
| 18 Fri September 2026 | 45.30 | 10.10 | 2.69 |
MaxFinancial MFSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 4.45 | 92.50 | 0.38 |
| 23 Wed September 2026 | 61.50 | 1.55 | 3.31 |
| 22 Tue September 2026 | 60.70 | 2.85 | 3.37 |
| 21 Mon September 2026 | 77.55 | 3.15 | 3.84 |
| 18 Fri September 2026 | 59.80 | 6.50 | 4.18 |
MaxFinancial MFSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 6.50 | 71.65 | 0.41 |
| 23 Wed September 2026 | 95.00 | 1.10 | 2.28 |
| 22 Tue September 2026 | 95.00 | 1.80 | 2.68 |
| 21 Mon September 2026 | 94.90 | 2.20 | 4.08 |
| 18 Fri September 2026 | 82.35 | 3.90 | 5.83 |
MaxFinancial MFSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 101.00 | 55.95 | 0.84 |
| 23 Wed September 2026 | 101.00 | 1.00 | 1.33 |
| 22 Tue September 2026 | 101.00 | 1.65 | 1.42 |
| 21 Mon September 2026 | 119.95 | 1.70 | 1.42 |
| 18 Fri September 2026 | 103.00 | 2.65 | 1.98 |
MaxFinancial MFSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 130.20 | 41.85 | 2.87 |
| 23 Wed September 2026 | 130.20 | 0.75 | 6.1 |
| 22 Tue September 2026 | 130.20 | 1.10 | 6.47 |
| 21 Mon September 2026 | 137.20 | 1.25 | 6.49 |
| 18 Fri September 2026 | 118.95 | 2.10 | 6.58 |
MaxFinancial MFSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 22.80 | 30.20 | 0.48 |
| 23 Wed September 2026 | 143.90 | 0.60 | 7.69 |
| 22 Tue September 2026 | 143.90 | 0.90 | 8.85 |
| 21 Mon September 2026 | 143.90 | 1.10 | 9.77 |
| 18 Fri September 2026 | 143.90 | 1.65 | 12.08 |
MaxFinancial MFSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 31.65 | 20.75 | 1.11 |
| 23 Wed September 2026 | 155.50 | 0.55 | 3.63 |
| 22 Tue September 2026 | 155.50 | 0.75 | 3.67 |
| 21 Mon September 2026 | 155.50 | 0.90 | 3.85 |
| 18 Fri September 2026 | 155.50 | 1.25 | 4.7 |
MaxFinancial MFSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 45.75 | 13.90 | 1.48 |
MaxFinancial MFSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 60.15 | 9.00 | 7.04 |
MaxFinancial MFSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 75.80 | 6.00 | 16.06 |
| 23 Wed September 2026 | 192.35 | 0.85 | 1.83 |
| 22 Tue September 2026 | 192.35 | 0.85 | 1.83 |
| 21 Mon September 2026 | 192.35 | 0.85 | 1.83 |
| 18 Fri September 2026 | 192.35 | 0.85 | 1.83 |
MaxFinancial MFSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 24 Thu September 2026 | 105.05 | 3.20 | 53.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.