MaxFinancial MFSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Plastic Products sector

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL are 1553.1 and 1659.6

Daily Target 1	1470.9
Daily Target 2	1528.8
Daily Target 3	1577.4
Daily Target 4	1635.3
Daily Target 5	1683.9

Daily price and volume Max Financial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1586.70 (6.4%)	1550.00	1519.50 - 1626.00	1.3067 times
Tue 07 April 2026	1491.20 (-0.51%)	1497.00	1460.60 - 1497.10	0.4933 times
Mon 06 April 2026	1498.80 (2.36%)	1449.60	1445.40 - 1504.40	0.6926 times
Thu 02 April 2026	1464.20 (-0.89%)	1451.20	1433.60 - 1479.30	0.8015 times
Wed 01 April 2026	1477.40 (-0.89%)	1515.10	1468.20 - 1549.60	1.4067 times
Mon 30 March 2026	1490.70 (-4.26%)	1534.00	1473.60 - 1556.80	1.0857 times
Fri 27 March 2026	1557.10 (-1.82%)	1560.20	1541.10 - 1574.00	0.7198 times
Wed 25 March 2026	1585.90 (0.15%)	1579.50	1579.50 - 1625.90	0.8912 times
Tue 24 March 2026	1583.50 (1.02%)	1594.90	1548.20 - 1599.00	1.3467 times
Mon 23 March 2026	1567.50 (-4.38%)	1630.50	1553.50 - 1630.50	1.2558 times
Fri 20 March 2026	1639.30 (0.7%)	1621.00	1621.00 - 1647.90	0.8972 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL are 1516.05 and 1696.65

Weekly Target 1	1372.1
Weekly Target 2	1479.4
Weekly Target 3	1552.7
Weekly Target 4	1660
Weekly Target 5	1733.3

Weekly price and volumes for Max Financial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1586.70 (8.37%)	1449.60	1445.40 - 1626.00	0.7379 times
Thu 02 April 2026	1464.20 (-5.97%)	1534.00	1433.60 - 1556.80	0.9751 times
Fri 27 March 2026	1557.10 (-5.01%)	1630.50	1541.10 - 1630.50	1.2473 times
Fri 20 March 2026	1639.30 (0.69%)	1628.10	1604.40 - 1684.80	1.0444 times
Fri 13 March 2026	1628.10 (-4.31%)	1654.50	1623.50 - 1756.00	1.1519 times
Fri 06 March 2026	1701.50 (-6.17%)	1765.50	1693.30 - 1828.20	0.8056 times
Fri 27 February 2026	1813.40 (-1.94%)	1868.30	1806.20 - 1892.50	0.7608 times
Fri 20 February 2026	1849.30 (1.34%)	1815.90	1810.30 - 1865.00	1.066 times
Fri 13 February 2026	1824.90 (7.06%)	1712.00	1707.00 - 1848.50	1.4965 times
Fri 06 February 2026	1704.60 (5.64%)	1620.30	1574.40 - 1720.70	0.7146 times
Fri 30 January 2026	1613.60 (0.91%)	1586.40	1561.40 - 1645.30	0.976 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL are 1510.15 and 1702.55

Monthly Target 1	1356.37
Monthly Target 2	1471.53
Monthly Target 3	1548.7666666667
Monthly Target 4	1663.93
Monthly Target 5	1741.17

Monthly price and volumes Max Financial

Date	Closing	Open	Range	Volume
Wed 08 April 2026	1586.70 (6.44%)	1515.10	1433.60 - 1626.00	0.4105 times
Mon 30 March 2026	1490.70 (-17.8%)	1765.50	1473.60 - 1828.20	1.3484 times
Fri 27 February 2026	1813.40 (12.38%)	1620.30	1574.40 - 1892.50	1.1912 times
Fri 30 January 2026	1613.60 (-3.48%)	1677.50	1561.40 - 1752.20	0.9715 times
Wed 31 December 2025	1671.80 (-1.78%)	1709.60	1625.40 - 1724.90	0.952 times
Fri 28 November 2025	1702.10 (10.06%)	1531.00	1531.00 - 1751.40	1.2279 times
Fri 31 October 2025	1546.50 (-1.87%)	1566.00	1501.90 - 1647.90	0.9641 times
Tue 30 September 2025	1575.90 (-1.64%)	1618.20	1534.90 - 1662.90	0.8902 times
Fri 29 August 2025	1602.20 (6.71%)	1497.30	1451.10 - 1674.80	0.7719 times
Thu 31 July 2025	1501.40 (-8.85%)	1637.80	1481.00 - 1666.90	1.2722 times
Mon 30 June 2025	1647.10 (9.61%)	1502.70	1470.00 - 1659.70	1.9075 times

monthly chart MaxFinancial

Indicator Analysis of MaxFinancial

Please login to view indicator analysis. or View indicator analysis of MaxFinancial MFSL on MunafaSutra.com for free

DMA SMA EMA moving averages of Max Financial MFSL

DMA (daily moving average) of Max Financial MFSL

DMA period	DMA value
5 day DMA	1503.66
12 day DMA	1547.52
20 day DMA	1601.44
35 day DMA	1694.83
50 day DMA	1688.32
100 day DMA	1685.39
150 day DMA	1649.31
200 day DMA	1631.24

EMA (exponential moving average) of Max Financial MFSL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1528.94	1500.07	1504.51
12 day EMA	1553.77	1547.78	1558.06
20 day EMA	1591.07	1591.53	1602.09
35 day EMA	1626.47	1628.81	1636.91
50 day EMA	1665.99	1669.22	1676.48

SMA (simple moving average) of Max Financial MFSL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1503.66	1484.46	1497.64
12 day SMA	1547.52	1554.35	1567.92
20 day SMA	1601.44	1607.18	1620.05
35 day SMA	1694.83	1701.31	1708.25
50 day SMA	1688.32	1689.14	1691.71
100 day SMA	1685.39	1685.88	1687.15
150 day SMA	1649.31	1649.45	1650.33
200 day SMA	1631.24	1631.23	1631.66

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
07 Tue	1493.80	1491.00	1467.30 to 1497.80	1 times
06 Mon	1501.50	1469.50	1452.60 to 1508.40	1 times
02 Thu	1471.40	1451.00	1437.70 to 1480.00	1.01 times
01 Wed	1486.30	1512.00	1477.60 to 1554.10	1.01 times
30 Mon	1497.00	1521.10	1490.00 to 1546.00	0.98 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
07 Tue	1496.40	1495.00	1476.10 to 1499.90	1.39 times
06 Mon	1507.20	1468.00	1468.00 to 1512.40	1.09 times
02 Thu	1479.00	1452.30	1444.80 to 1481.90	1 times
01 Wed	1486.90	1529.90	1481.00 to 1553.00	0.87 times
30 Mon	1508.00	1515.40	1504.60 to 1516.00	0.65 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
07 Tue	1500.00	1500.00	1500.00 to 1500.00	1 times
06 Mon	1489.50	1492.00	1489.50 to 1492.00	1 times
02 Thu	1508.00	0.00	0.00 to 0.00	1 times
01 Wed	1508.00	1508.00	1508.00 to 1508.00	1 times

Option chain for Max Financial MFSL 28 Tue April 2026 expiry

MaxFinancial MFSL Option strike: 2040.00

Date	CE	PE	PCR
07 Tue April 2026	12.70	533.70	0.17
06 Mon April 2026	12.70	533.70	0.17
02 Thu April 2026	12.70	516.00	0.17

MaxFinancial MFSL Option strike: 1920.00

Date	CE	PE	PCR
07 Tue April 2026	14.35	194.00	0.5
06 Mon April 2026	14.35	194.00	0.5
02 Thu April 2026	14.35	194.00	0.5

MaxFinancial MFSL Option strike: 1880.00

Date	CE	PE	PCR
07 Tue April 2026	6.75	376.65	1
06 Mon April 2026	6.75	376.65	1
02 Thu April 2026	6.75	376.65	1

MaxFinancial MFSL Option strike: 1820.00

Date	CE	PE	PCR
07 Tue April 2026	5.35	295.85	1.67
06 Mon April 2026	5.35	295.85	1.67
02 Thu April 2026	5.35	295.85	1.67

MaxFinancial MFSL Option strike: 1800.00

Date	CE	PE	PCR
07 Tue April 2026	1.80	168.00	0.01
06 Mon April 2026	1.80	168.00	0.01
02 Thu April 2026	1.80	168.00	0.01

MaxFinancial MFSL Option strike: 1720.00

Date	CE	PE	PCR
07 Tue April 2026	5.00	175.00	0.15
06 Mon April 2026	5.00	175.00	0.15
02 Thu April 2026	5.00	175.00	0.15

MaxFinancial MFSL Option strike: 1700.00

Date	CE	PE	PCR
07 Tue April 2026	3.55	211.85	0.12
06 Mon April 2026	4.45	211.85	0.13
02 Thu April 2026	3.85	211.85	0.14

MaxFinancial MFSL Option strike: 1640.00

Date	CE	PE	PCR
07 Tue April 2026	9.65	147.05	0.35
06 Mon April 2026	9.65	147.05	0.35
02 Thu April 2026	8.40	108.00	0.2

MaxFinancial MFSL Option strike: 1600.00

Date	CE	PE	PCR
07 Tue April 2026	13.90	124.00	0.29
06 Mon April 2026	16.75	114.95	0.32
02 Thu April 2026	13.80	128.90	0.36

MaxFinancial MFSL Option strike: 1580.00

Date	CE	PE	PCR
07 Tue April 2026	18.30	140.85	0.05
06 Mon April 2026	18.30	140.85	0.05
02 Thu April 2026	18.30	140.85	0.05

MaxFinancial MFSL Option strike: 1560.00

Date	CE	PE	PCR
07 Tue April 2026	23.70	41.00	0.03
06 Mon April 2026	27.20	41.00	0.06
02 Thu April 2026	19.50	41.00	0.05

MaxFinancial MFSL Option strike: 1540.00

Date	CE	PE	PCR
07 Tue April 2026	30.50	87.35	1.79
06 Mon April 2026	34.40	72.90	1.69
02 Thu April 2026	28.20	100.85	1.38

MaxFinancial MFSL Option strike: 1520.00

Date	CE	PE	PCR
07 Tue April 2026	38.50	62.15	1.47
06 Mon April 2026	44.70	62.15	1.22
02 Thu April 2026	35.00	90.00	1.03

MaxFinancial MFSL Option strike: 1500.00

Date	CE	PE	PCR
07 Tue April 2026	48.05	52.10	0.42
06 Mon April 2026	54.50	51.00	0.4
02 Thu April 2026	43.90	70.00	0.41

MaxFinancial MFSL Option strike: 1480.00

Date	CE	PE	PCR
07 Tue April 2026	54.85	44.00	35

MaxFinancial MFSL Option strike: 1460.00

Date	CE	PE	PCR
07 Tue April 2026	71.40	36.45	1.53
06 Mon April 2026	78.45	34.95	1.46
02 Thu April 2026	61.30	51.15	33

MaxFinancial MFSL Option strike: 1420.00

Date	CE	PE	PCR
07 Tue April 2026	106.15	23.40	3
06 Mon April 2026	106.15	23.40	3
02 Thu April 2026	79.00	12.25	11

MaxFinancial MFSL Option strike: 1280.00

Date	CE	PE	PCR
07 Tue April 2026	205.00	5.50	0.13
06 Mon April 2026	205.00	5.50	0.25

Feed