MaxFinancial MFSL_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Max Financial MFSL_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MaxFinancial

Strong Daily Stock price targets for MaxFinancial MFSL_BL are 1157.35 and 1157.35

Daily Target 11157.35
Daily Target 21157.35
Daily Target 31157.35
Daily Target 41157.35
Daily Target 51157.35

Daily price and volume Max Financial

Date Closing Open Range Volume
Tue 25 March 2025 1157.35 (9.16%) 1157.35 1157.35 - 1157.35 0.7451 times
Thu 23 January 2025 1060.25 (21.45%) 1060.25 1060.25 - 1060.25 0.9214 times
Thu 24 August 2023 873.00 (38.63%) 873.00 873.00 - 873.00 0.8466 times
Wed 22 March 2023 629.75 (-8.68%) 629.75 629.75 - 629.75 1.0159 times
Mon 14 November 2022 689.60 (-9.57%) 689.60 689.60 - 689.60 0.2314 times
Mon 03 October 2022 762.60 (-16.2%) 762.60 762.60 - 762.60 0.2212 times
Mon 08 March 2021 910.00 (111.87%) 910.00 910.00 - 910.00 0.6327 times
Thu 13 December 2018 429.50 (0%) 429.50 429.50 - 429.50 3.3857 times
Wed 18 June 2025 (0%) - 0 times

Daily chart MaxFinancial

Weekly price and charts MaxFinancial

Strong weekly Stock price targets for MaxFinancial MFSL_BL are 1157.35 and 1157.35

Weekly Target 11157.35
Weekly Target 21157.35
Weekly Target 31157.35
Weekly Target 41157.35
Weekly Target 51157.35

Weekly price and volumes for Max Financial

Date Closing Open Range Volume
Tue 25 March 2025 1157.35 (9.16%) 1157.35 1157.35 - 1157.35 0.8074 times
Thu 23 January 2025 1060.25 (21.45%) 1060.25 1060.25 - 1060.25 0.9984 times
Thu 24 August 2023 873.00 (14.48%) 689.60 629.75 - 873.00 2.269 times
Mon 03 October 2022 762.60 (-16.2%) 762.60 762.60 - 762.60 0.2397 times
Mon 08 March 2021 910.00 (0%) 910.00 910.00 - 910.00 0.6855 times
Wed 18 June 2025 (0%) - 0 times

weekly chart MaxFinancial

Monthly price and charts MaxFinancial

Strong monthly Stock price targets for MaxFinancial MFSL_BL are 1157.35 and 1157.35

Monthly Target 11157.35
Monthly Target 21157.35
Monthly Target 31157.35
Monthly Target 41157.35
Monthly Target 51157.35

Monthly price and volumes Max Financial

Date Closing Open Range Volume
Tue 25 March 2025 1157.35 (9.16%) 1157.35 1157.35 - 1157.35 0.7451 times
Thu 23 January 2025 1060.25 (21.45%) 1060.25 1060.25 - 1060.25 0.9214 times
Thu 24 August 2023 873.00 (38.63%) 873.00 873.00 - 873.00 0.8466 times
Wed 22 March 2023 629.75 (-8.68%) 629.75 629.75 - 629.75 1.0159 times
Mon 14 November 2022 689.60 (-9.57%) 689.60 689.60 - 689.60 0.2314 times
Mon 03 October 2022 762.60 (-16.2%) 762.60 762.60 - 762.60 0.2212 times
Mon 08 March 2021 910.00 (111.87%) 910.00 910.00 - 910.00 0.6327 times
Thu 13 December 2018 429.50 (0%) 429.50 429.50 - 429.50 3.3857 times
Wed 18 June 2025 (0%) - 0 times

monthly chart MaxFinancial

DMA SMA EMA moving averages of Max Financial MFSL_BL

DMA (daily moving average) of Max Financial MFSL_BL

DMA period DMA value
5 day DMA 881.99
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Max Financial MFSL_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA953.46851.53747.19
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Max Financial MFSL_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA881.99803.04
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme