Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 12.15 and 12.7
| Daily Target 1 | 11.72 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.58 |
| Daily Target 5 | 12.82 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.35 (3.78%) | 11.97 | 11.95 - 12.50 | 0.7854 times | Fri 06 February 2026 | 11.90 (0.85%) | 11.80 | 11.65 - 12.85 | 0.869 times | Thu 05 February 2026 | 11.80 (-1.5%) | 12.10 | 11.69 - 12.10 | 0.8252 times | Wed 04 February 2026 | 11.98 (0%) | 12.15 | 11.73 - 12.20 | 1.1626 times | Tue 03 February 2026 | 11.98 (2.66%) | 11.86 | 11.73 - 12.08 | 0.5483 times | Mon 02 February 2026 | 11.67 (-1.35%) | 11.60 | 11.27 - 11.88 | 1.3273 times | Sun 01 February 2026 | 11.83 (-5.59%) | 12.80 | 11.60 - 13.12 | 1.7679 times | Fri 30 January 2026 | 12.53 (-0.08%) | 12.40 | 12.25 - 12.69 | 0.5101 times | Thu 29 January 2026 | 12.54 (1.05%) | 12.38 | 12.10 - 12.87 | 1.5248 times | Wed 28 January 2026 | 12.41 (0.98%) | 12.26 | 12.16 - 12.59 | 0.6795 times | Tue 27 January 2026 | 12.29 (0.33%) | 12.29 | 12.14 - 12.54 | 1.8013 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 12.15 and 12.7
| Weekly Target 1 | 11.72 |
| Weekly Target 2 | 12.03 |
| Weekly Target 3 | 12.266666666667 |
| Weekly Target 4 | 12.58 |
| Weekly Target 5 | 12.82 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.35 (3.78%) | 11.97 | 11.95 - 12.50 | 0.0973 times | Fri 06 February 2026 | 11.90 (-5.03%) | 12.80 | 11.27 - 13.12 | 0.805 times | Fri 30 January 2026 | 12.53 (2.29%) | 12.29 | 12.10 - 12.87 | 0.5592 times | Fri 23 January 2026 | 12.25 (0.82%) | 12.13 | 11.98 - 12.96 | 1.3135 times | Fri 16 January 2026 | 12.15 (-9.67%) | 13.45 | 11.68 - 13.65 | 2.2479 times | Fri 09 January 2026 | 13.45 (-4.88%) | 14.02 | 13.02 - 14.39 | 0.8964 times | Fri 02 January 2026 | 14.14 (-2.62%) | 14.51 | 13.72 - 14.78 | 1.691 times | Fri 26 December 2025 | 14.52 (-0.89%) | 14.70 | 14.16 - 14.97 | 0.5565 times | Fri 19 December 2025 | 14.65 (-1.94%) | 14.80 | 14.26 - 15.25 | 0.7666 times | Fri 12 December 2025 | 14.94 (0.47%) | 14.72 | 14.00 - 15.20 | 1.0666 times | Fri 05 December 2025 | 14.87 (-2.36%) | 15.15 | 14.00 - 15.50 | 1.3839 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 10.89 and 12.74
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 11.37 |
| Monthly Target 3 | 12.246666666667 |
| Monthly Target 4 | 13.22 |
| Monthly Target 5 | 14.1 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 12.35 (-1.44%) | 12.80 | 11.27 - 13.12 | 0.0908 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.5522 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.5024 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 0.9903 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.4285 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.5575 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.5938 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.3464 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.6144 times | Fri 30 May 2025 | 13.11 (1.71%) | 12.89 | 11.77 - 13.88 | 0.3237 times | Wed 30 April 2025 | 12.89 (-14.86%) | 15.18 | 11.70 - 15.90 | 0.657 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 12 |
| 12 day DMA | 12.13 |
| 20 day DMA | 12.25 |
| 35 day DMA | 13.08 |
| 50 day DMA | 13.59 |
| 100 day DMA | 14.54 |
| 150 day DMA | 15.14 |
| 200 day DMA | 14.71 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.07 | 11.93 | 11.94 |
| 12 day EMA | 12.18 | 12.15 | 12.19 |
| 20 day EMA | 12.44 | 12.45 | 12.51 |
| 35 day EMA | 12.94 | 12.98 | 13.04 |
| 50 day EMA | 13.54 | 13.59 | 13.66 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12 | 11.87 | 11.85 |
| 12 day SMA | 12.13 | 12.16 | 12.2 |
| 20 day SMA | 12.25 | 12.3 | 12.4 |
| 35 day SMA | 13.08 | 13.15 | 13.24 |
| 50 day SMA | 13.59 | 13.65 | 13.72 |
| 100 day SMA | 14.54 | 14.57 | 14.6 |
| 150 day SMA | 15.14 | 15.16 | 15.18 |
| 200 day SMA | 14.71 | 14.73 | 14.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.