MangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL are 15.18 and 17.67

Daily Target 113.29
Daily Target 214.57
Daily Target 315.783333333333
Daily Target 417.06
Daily Target 518.27

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Wed 09 September 2026 15.84 (2.19%) 15.50 14.51 - 17.00 4.9241 times
Tue 08 September 2026 15.50 (-1.4%) 15.90 15.41 - 16.20 2.06 times
Mon 07 September 2026 15.72 (3.42%) 14.86 13.00 - 17.08 0.491 times
Thu 04 June 2026 15.20 (1.06%) 15.19 15.00 - 15.66 0.1997 times
Wed 03 June 2026 15.04 (-1.12%) 15.38 14.85 - 15.51 0.1603 times
Tue 02 June 2026 15.21 (-1.11%) 15.45 14.90 - 15.63 0.1738 times
Mon 01 June 2026 15.38 (2.53%) 15.24 14.60 - 15.51 0.1771 times
Fri 29 May 2026 15.00 (6.61%) 14.33 14.33 - 16.38 1.4468 times
Wed 27 May 2026 14.07 (3.46%) 13.61 13.60 - 14.16 0.2489 times
Tue 26 May 2026 13.60 (2.95%) 13.22 13.22 - 13.90 0.1183 times
Mon 25 May 2026 13.21 (1.62%) 13.29 12.82 - 13.29 0.0567 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL are 14.42 and 18.5

Weekly Target 111.23
Weekly Target 213.53
Weekly Target 315.306666666667
Weekly Target 417.61
Weekly Target 519.39

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Wed 09 September 2026 15.84 (4.21%) 14.86 13.00 - 17.08 5.3305 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.507 times
Fri 29 May 2026 15.00 (15.38%) 13.29 12.82 - 16.38 1.334 times
Fri 22 May 2026 13.00 (-4.2%) 13.60 12.42 - 13.77 0.2539 times
Fri 15 May 2026 13.57 (-4.64%) 14.23 13.05 - 14.50 0.4003 times
Fri 08 May 2026 14.23 (4.4%) 13.89 13.60 - 14.39 0.4198 times
Thu 30 April 2026 13.63 (0.52%) 13.98 13.60 - 14.28 0.2423 times
Fri 24 April 2026 13.56 (5.2%) 14.28 13.50 - 15.43 0.9645 times
Fri 17 April 2026 12.89 (7.51%) 11.71 11.71 - 13.49 0.2905 times
Fri 10 April 2026 11.99 (7.34%) 11.12 11.08 - 12.35 0.2571 times
Thu 02 April 2026 11.17 (-4.28%) 11.00 11.00 - 11.80 0.1409 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL are 14.42 and 18.5

Monthly Target 111.23
Monthly Target 213.53
Monthly Target 315.306666666667
Monthly Target 417.61
Monthly Target 519.39

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 09 September 2026 15.84 (4.21%) 14.86 13.00 - 17.08 1.3376 times
Thu 04 June 2026 15.20 (1.33%) 15.24 14.60 - 15.66 0.1272 times
Fri 29 May 2026 15.00 (10.05%) 13.89 12.42 - 16.38 0.6042 times
Thu 30 April 2026 13.63 (22.68%) 11.49 11.08 - 15.43 0.4644 times
Mon 30 March 2026 11.11 (0.73%) 10.10 9.53 - 13.85 0.821 times
Fri 27 February 2026 11.03 (-11.97%) 12.80 10.85 - 13.12 0.6569 times
Fri 30 January 2026 12.53 (-11.32%) 14.39 11.68 - 14.45 0.9521 times
Wed 31 December 2025 14.13 (-7.22%) 15.15 13.72 - 15.50 0.8662 times
Fri 28 November 2025 15.23 (6.35%) 14.23 13.52 - 15.90 1.7075 times
Fri 31 October 2025 14.32 (-9.99%) 15.95 14.11 - 18.17 2.4631 times
Tue 30 September 2025 15.91 (-2.69%) 16.26 14.36 - 18.40 2.6854 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global MGEL

DMA (daily moving average) of Mangalam Global MGEL

DMA period DMA value
5 day DMA 15.46
12 day DMA 14.73
20 day DMA 14.12
35 day DMA 14.06
50 day DMA 13.44
100 day DMA 12.49
150 day DMA 13.16
200 day DMA 13.89

EMA (exponential moving average) of Mangalam Global MGEL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.3115.21
12 day EMA14.9214.7514.61
20 day EMA14.4914.3514.23
35 day EMA13.8613.7413.64
50 day EMA13.413.313.21

SMA (simple moving average) of Mangalam Global MGEL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4615.3315.31
12 day SMA14.7314.514.3
20 day SMA14.1214.0213.96
35 day SMA14.0613.9713.89
50 day SMA13.4413.3613.26
100 day SMA12.4912.4712.45
150 day SMA13.1613.1513.15
200 day SMA13.8913.8913.89
Back to top | Use Dark Theme