Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 14.67 and 16.72
| Daily Target 1 | 13.19 |
| Daily Target 2 | 14.09 |
| Daily Target 3 | 15.236666666667 |
| Daily Target 4 | 16.14 |
| Daily Target 5 | 17.29 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.00 (6.61%) | 14.33 | 14.33 - 16.38 | 6.3706 times | Wed 27 May 2026 | 14.07 (3.46%) | 13.61 | 13.60 - 14.16 | 1.0958 times | Tue 26 May 2026 | 13.60 (2.95%) | 13.22 | 13.22 - 13.90 | 0.521 times | Mon 25 May 2026 | 13.21 (1.62%) | 13.29 | 12.82 - 13.29 | 0.2496 times | Fri 22 May 2026 | 13.00 (-0.61%) | 13.11 | 12.93 - 13.29 | 0.2513 times | Thu 21 May 2026 | 13.08 (-0.23%) | 13.35 | 13.02 - 13.40 | 0.2153 times | Wed 20 May 2026 | 13.11 (2.82%) | 12.55 | 12.55 - 13.29 | 0.3217 times | Tue 19 May 2026 | 12.75 (-0.93%) | 12.99 | 12.42 - 13.20 | 0.2407 times | Mon 18 May 2026 | 12.87 (-5.16%) | 13.60 | 12.56 - 13.77 | 0.5389 times | Fri 15 May 2026 | 13.57 (-0.37%) | 13.57 | 13.51 - 13.75 | 0.195 times | Thu 14 May 2026 | 13.62 (2.48%) | 13.56 | 13.15 - 13.85 | 0.6476 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 13.91 and 17.47
| Weekly Target 1 | 11.17 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 14.733333333333 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 18.29 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.00 (15.38%) | 13.29 | 12.82 - 16.38 | 2.0644 times | Fri 22 May 2026 | 13.00 (-4.2%) | 13.60 | 12.42 - 13.77 | 0.393 times | Fri 15 May 2026 | 13.57 (-4.64%) | 14.23 | 13.05 - 14.50 | 0.6194 times | Fri 08 May 2026 | 14.23 (4.4%) | 13.89 | 13.60 - 14.39 | 0.6497 times | Thu 30 April 2026 | 13.63 (0.52%) | 13.98 | 13.60 - 14.28 | 0.3749 times | Fri 24 April 2026 | 13.56 (5.2%) | 14.28 | 13.50 - 15.43 | 1.4926 times | Fri 17 April 2026 | 12.89 (7.51%) | 11.71 | 11.71 - 13.49 | 0.4496 times | Fri 10 April 2026 | 11.99 (7.34%) | 11.12 | 11.08 - 12.35 | 0.3979 times | Thu 02 April 2026 | 11.17 (-4.28%) | 11.00 | 11.00 - 11.80 | 0.218 times | Fri 27 March 2026 | 11.67 (11.25%) | 10.35 | 10.19 - 13.85 | 3.3404 times | Fri 20 March 2026 | 10.49 (1.84%) | 10.30 | 9.69 - 10.74 | 0.4399 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 13.71 and 17.67
| Monthly Target 1 | 10.64 |
| Monthly Target 2 | 12.82 |
| Monthly Target 3 | 14.6 |
| Monthly Target 4 | 16.78 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 15.00 (10.05%) | 13.89 | 12.42 - 16.38 | 0.4935 times | Thu 30 April 2026 | 13.63 (22.68%) | 11.49 | 11.08 - 15.43 | 0.3792 times | Mon 30 March 2026 | 11.11 (0.73%) | 10.10 | 9.53 - 13.85 | 0.6705 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.5365 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.7776 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.7074 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 1.3945 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 2.0116 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 2.1931 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.8362 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 3.3041 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 13.78 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.61 |
| 35 day DMA | 13.45 |
| 50 day DMA | 12.73 |
| 100 day DMA | 12.39 |
| 150 day DMA | 13.15 |
| 200 day DMA | 13.92 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.03 | 13.54 | 13.28 |
| 12 day EMA | 13.67 | 13.43 | 13.31 |
| 20 day EMA | 13.52 | 13.36 | 13.29 |
| 35 day EMA | 13.05 | 12.93 | 12.86 |
| 50 day EMA | 12.63 | 12.53 | 12.47 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.78 | 13.39 | 13.2 |
| 12 day SMA | 13.43 | 13.29 | 13.28 |
| 20 day SMA | 13.61 | 13.55 | 13.55 |
| 35 day SMA | 13.45 | 13.34 | 13.26 |
| 50 day SMA | 12.73 | 12.64 | 12.56 |
| 100 day SMA | 12.39 | 12.38 | 12.39 |
| 150 day SMA | 13.15 | 13.15 | 13.16 |
| 200 day SMA | 13.92 | 13.93 | 13.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.