Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 18.05 and 18.9
| Daily Target 1 | 17.88 |
| Daily Target 2 | 18.22 |
| Daily Target 3 | 18.733333333333 |
| Daily Target 4 | 19.07 |
| Daily Target 5 | 19.58 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.55 (-1.07%) | 18.80 | 18.40 - 19.25 | 1.2908 times | Mon 22 April 2024 | 18.75 (0%) | 19.10 | 18.65 - 19.30 | 0.365 times | Fri 19 April 2024 | 18.75 (-2.09%) | 19.30 | 18.40 - 19.30 | 0.6008 times | Thu 18 April 2024 | 19.15 (4.36%) | 18.50 | 18.35 - 19.50 | 0.9262 times | Tue 16 April 2024 | 18.35 (-0.81%) | 18.00 | 18.00 - 19.00 | 1.1643 times | Mon 15 April 2024 | 18.50 (-6.09%) | 19.50 | 17.50 - 19.50 | 1.1877 times | Fri 12 April 2024 | 19.70 (-2.23%) | 20.35 | 19.60 - 20.45 | 0.7603 times | Wed 10 April 2024 | 20.15 (-0.49%) | 20.30 | 19.80 - 20.75 | 0.9044 times | Tue 09 April 2024 | 20.25 (-0.49%) | 20.75 | 20.10 - 20.75 | 1.7427 times | Mon 08 April 2024 | 20.35 (-0.73%) | 20.60 | 19.80 - 21.40 | 1.0578 times | Fri 05 April 2024 | 20.50 (5.13%) | 19.80 | 19.80 - 21.20 | 2.8637 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 18.03 and 18.93
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 19.1 |
| Weekly Target 5 | 19.65 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.55 (-1.07%) | 19.10 | 18.40 - 19.30 | 0.2415 times | Fri 19 April 2024 | 18.75 (-4.82%) | 19.50 | 17.50 - 19.50 | 0.5658 times | Fri 12 April 2024 | 19.70 (-3.9%) | 20.60 | 19.60 - 21.40 | 0.6513 times | Fri 05 April 2024 | 20.50 (4.33%) | 19.95 | 19.35 - 21.20 | 0.9255 times | Thu 28 March 2024 | 19.65 (-2.48%) | 20.40 | 19.20 - 20.60 | 0.4457 times | Fri 22 March 2024 | 20.15 (-2.18%) | 20.80 | 19.80 - 22.30 | 1.3377 times | Fri 15 March 2024 | 20.60 (-2.14%) | 21.00 | 17.90 - 21.60 | 1.2246 times | Thu 07 March 2024 | 21.05 (-4.32%) | 22.00 | 19.70 - 22.20 | 0.8169 times | Sat 02 March 2024 | 22.00 (-1.35%) | 23.00 | 19.80 - 23.20 | 1.9727 times | Fri 23 February 2024 | 22.30 (0.9%) | 22.45 | 22.05 - 24.85 | 1.8183 times | Fri 16 February 2024 | 22.10 (0.68%) | 22.45 | 20.00 - 22.95 | 1.1049 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 16.08 and 19.98
| Monthly Target 1 | 15.25 |
| Monthly Target 2 | 16.9 |
| Monthly Target 3 | 19.15 |
| Monthly Target 4 | 20.8 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 18.55 (-5.6%) | 19.95 | 17.50 - 21.40 | 0.522 times | Thu 28 March 2024 | 19.65 (-11.49%) | 22.20 | 17.90 - 22.90 | 0.9621 times | Thu 29 February 2024 | 22.20 (1.14%) | 22.40 | 19.80 - 24.95 | 1.6582 times | Wed 31 January 2024 | 21.95 (32.63%) | 16.90 | 16.10 - 23.20 | 2.4704 times | Fri 29 December 2023 | 16.55 (-0.9%) | 17.25 | 16.05 - 19.60 | 0.9821 times | Thu 30 November 2023 | 16.70 (3.73%) | 16.80 | 15.80 - 18.55 | 0.9587 times | Tue 31 October 2023 | 16.10 (-41.03%) | 16.60 | 15.05 - 17.40 | 0.3647 times | Thu 04 May 2023 | 27.30 (3.8%) | 27.00 | 26.10 - 28.20 | 0.1751 times | Fri 28 April 2023 | 26.30 (81.38%) | 15.20 | 14.30 - 26.50 | 0.9081 times | Fri 31 March 2023 | 14.50 (-22.04%) | 18.60 | 11.50 - 19.00 | 0.9986 times | Tue 28 February 2023 | 18.60 (-43.64%) | 34.00 | 15.90 - 34.00 | 2.4837 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 19.38 |
| 20 day DMA | 19.59 |
| 35 day DMA | 20.03 |
| 50 day DMA | 20.63 |
| 100 day DMA | 19.67 |
| 150 day DMA | 19.28 |
| 200 day DMA | 20.61 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.92 | 19 |
| 12 day EMA | 19.18 | 19.29 | 19.39 |
| 20 day EMA | 19.51 | 19.61 | 19.7 |
| 35 day EMA | 20.05 | 20.14 | 20.22 |
| 50 day EMA | 20.53 | 20.61 | 20.69 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.7 | 18.89 |
| 12 day SMA | 19.38 | 19.46 | 19.53 |
| 20 day SMA | 19.59 | 19.71 | 19.81 |
| 35 day SMA | 20.03 | 20.07 | 20.14 |
| 50 day SMA | 20.63 | 20.72 | 20.77 |
| 100 day SMA | 19.67 | 19.64 | 19.61 |
| 150 day SMA | 19.28 | 19.25 | 19.22 |
| 200 day SMA | 20.61 | 20.69 | 20.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.