Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 11.19 and 11.51
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.273333333333 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.59 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.26 (0.81%) | 11.12 | 11.12 - 11.44 | 0.0857 times | Thu 02 April 2026 | 11.17 (-2.27%) | 11.26 | 11.13 - 11.80 | 0.2139 times | Wed 01 April 2026 | 11.43 (2.88%) | 11.49 | 11.29 - 11.59 | 0.1855 times | Mon 30 March 2026 | 11.11 (-4.8%) | 11.00 | 11.00 - 11.28 | 0.1859 times | Fri 27 March 2026 | 11.67 (-5.66%) | 12.15 | 11.55 - 12.71 | 0.1818 times | Wed 25 March 2026 | 12.37 (-7.13%) | 13.77 | 12.18 - 13.85 | 0.5496 times | Tue 24 March 2026 | 13.32 (13.75%) | 12.01 | 12.01 - 13.47 | 1.9417 times | Mon 23 March 2026 | 11.71 (11.63%) | 10.35 | 10.19 - 12.30 | 6.2945 times | Fri 20 March 2026 | 10.49 (4.38%) | 10.19 | 10.10 - 10.74 | 0.2734 times | Thu 19 March 2026 | 10.05 (0%) | 10.20 | 9.84 - 10.20 | 0.0878 times | Wed 18 March 2026 | 10.05 (0.6%) | 10.18 | 9.98 - 10.31 | 0.0903 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 11.19 and 11.51
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.273333333333 |
| Weekly Target 4 | 11.43 |
| Weekly Target 5 | 11.59 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.26 (0.81%) | 11.12 | 11.12 - 11.44 | 0.0344 times | Thu 02 April 2026 | 11.17 (-4.28%) | 11.00 | 11.00 - 11.80 | 0.2346 times | Fri 27 March 2026 | 11.67 (11.25%) | 10.35 | 10.19 - 13.85 | 3.5937 times | Fri 20 March 2026 | 10.49 (1.84%) | 10.30 | 9.69 - 10.74 | 0.4733 times | Fri 13 March 2026 | 10.30 (2.59%) | 9.53 | 9.53 - 10.44 | 0.446 times | Fri 06 March 2026 | 10.04 (-8.98%) | 10.10 | 9.70 - 11.16 | 0.8595 times | Fri 27 February 2026 | 11.03 (-4.5%) | 11.81 | 10.85 - 12.00 | 2.2471 times | Fri 20 February 2026 | 11.55 (-5.79%) | 12.18 | 11.46 - 12.48 | 0.5568 times | Fri 13 February 2026 | 12.26 (3.03%) | 11.97 | 11.95 - 13.05 | 0.6281 times | Fri 06 February 2026 | 11.90 (-5.03%) | 12.80 | 11.27 - 13.12 | 0.9265 times | Fri 30 January 2026 | 12.53 (2.29%) | 12.29 | 12.10 - 12.87 | 0.6437 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 10.85 and 11.53
| Monthly Target 1 | 10.71 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.393333333333 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 11.26 (1.35%) | 11.49 | 11.12 - 11.80 | 0.0192 times | Mon 30 March 2026 | 11.11 (0.73%) | 10.10 | 9.53 - 13.85 | 0.5383 times | Fri 27 February 2026 | 11.03 (-11.97%) | 12.80 | 10.85 - 13.12 | 0.4307 times | Fri 30 January 2026 | 12.53 (-11.32%) | 14.39 | 11.68 - 14.45 | 0.6243 times | Wed 31 December 2025 | 14.13 (-7.22%) | 15.15 | 13.72 - 15.50 | 0.5679 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 1.1196 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.615 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.7608 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.6714 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.6528 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.8252 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 11.33 |
| 12 day DMA | 11.22 |
| 20 day DMA | 10.76 |
| 35 day DMA | 11.08 |
| 50 day DMA | 11.43 |
| 100 day DMA | 12.83 |
| 150 day DMA | 13.82 |
| 200 day DMA | 14.38 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.35 | 11.4 | 11.52 |
| 12 day EMA | 11.23 | 11.23 | 11.24 |
| 20 day EMA | 11.13 | 11.12 | 11.12 |
| 35 day EMA | 11.28 | 11.28 | 11.29 |
| 50 day EMA | 11.5 | 11.51 | 11.52 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.33 | 11.55 | 11.98 |
| 12 day SMA | 11.22 | 11.1 | 11.03 |
| 20 day SMA | 10.76 | 10.69 | 10.64 |
| 35 day SMA | 11.08 | 11.13 | 11.16 |
| 50 day SMA | 11.43 | 11.45 | 11.47 |
| 100 day SMA | 12.83 | 12.86 | 12.89 |
| 150 day SMA | 13.82 | 13.85 | 13.89 |
| 200 day SMA | 14.38 | 14.4 | 14.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.