Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 14.52 and 15.19
| Daily Target 1 | 14 |
| Daily Target 2 | 14.37 |
| Daily Target 3 | 14.67 |
| Daily Target 4 | 15.04 |
| Daily Target 5 | 15.34 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.74 (3.08%) | 14.30 | 14.30 - 14.97 | 0.622 times | Tue 23 December 2025 | 14.30 (-0.56%) | 14.65 | 14.20 - 14.72 | 0.7041 times | Mon 22 December 2025 | 14.38 (-1.84%) | 14.70 | 14.16 - 14.93 | 1.3555 times | Fri 19 December 2025 | 14.65 (-2.01%) | 15.00 | 14.26 - 15.05 | 1.0935 times | Thu 18 December 2025 | 14.95 (0.88%) | 15.00 | 14.63 - 15.00 | 0.5286 times | Wed 17 December 2025 | 14.82 (-1.2%) | 15.00 | 14.75 - 15.09 | 0.4286 times | Tue 16 December 2025 | 15.00 (0.13%) | 14.82 | 14.70 - 15.25 | 2.0631 times | Mon 15 December 2025 | 14.98 (0.27%) | 14.80 | 14.80 - 15.14 | 0.5771 times | Sat 13 December 2025 | 14.94 (0%) | 15.05 | 14.73 - 15.08 | 1.3137 times | Fri 12 December 2025 | 14.94 (1.49%) | 15.05 | 14.73 - 15.08 | 1.3137 times | Thu 11 December 2025 | 14.72 (2.08%) | 14.40 | 14.21 - 15.20 | 3.4791 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 14.45 and 15.26
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.28 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 15.09 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.74 (0.61%) | 14.70 | 14.16 - 14.97 | 0.2849 times | Fri 19 December 2025 | 14.65 (-1.94%) | 14.80 | 14.26 - 15.25 | 0.4984 times | Sat 13 December 2025 | 14.94 (0.47%) | 14.72 | 14.00 - 15.20 | 0.8331 times | Fri 05 December 2025 | 14.87 (-2.36%) | 15.15 | 14.00 - 15.50 | 0.8998 times | Fri 28 November 2025 | 15.23 (1.74%) | 14.99 | 13.52 - 15.90 | 1.6424 times | Fri 21 November 2025 | 14.97 (8.32%) | 13.70 | 13.70 - 15.20 | 1.6006 times | Fri 14 November 2025 | 13.82 (-0.07%) | 13.99 | 13.62 - 14.42 | 2.3167 times | Fri 07 November 2025 | 13.83 (-3.42%) | 14.23 | 13.71 - 15.38 | 0.8398 times | Fri 31 October 2025 | 14.32 (-4.53%) | 15.07 | 14.11 - 15.40 | 0.4359 times | Fri 24 October 2025 | 15.00 (-0.66%) | 15.22 | 14.70 - 15.80 | 0.6484 times | Fri 17 October 2025 | 15.10 (-10.55%) | 16.70 | 15.02 - 17.19 | 5.2917 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 13.62 and 15.12
| Monthly Target 1 | 13.25 |
| Monthly Target 2 | 13.99 |
| Monthly Target 3 | 14.746666666667 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.74 (-3.22%) | 15.15 | 14.00 - 15.50 | 0.3725 times | Fri 28 November 2025 | 15.23 (6.35%) | 14.23 | 13.52 - 15.90 | 0.9474 times | Fri 31 October 2025 | 14.32 (-9.99%) | 15.95 | 14.11 - 18.17 | 1.3666 times | Tue 30 September 2025 | 15.91 (-2.69%) | 16.26 | 14.36 - 18.40 | 1.4899 times | Fri 29 August 2025 | 16.35 (-6.46%) | 17.70 | 14.82 - 18.10 | 0.5681 times | Thu 31 July 2025 | 17.48 (18.43%) | 14.90 | 14.50 - 18.15 | 2.2447 times | Mon 30 June 2025 | 14.76 (12.59%) | 13.10 | 11.98 - 15.31 | 1.5444 times | Fri 30 May 2025 | 13.11 (1.71%) | 12.89 | 11.77 - 13.88 | 0.3097 times | Wed 30 April 2025 | 12.89 (-14.86%) | 15.18 | 11.70 - 15.90 | 0.6285 times | Fri 28 March 2025 | 15.14 (-46.06%) | 28.64 | 13.21 - 29.67 | 0.5282 times | Fri 28 February 2025 | 28.07 (16.72%) | 26.00 | 23.24 - 32.20 | 0.3498 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 14.6 |
| 12 day DMA | 14.74 |
| 20 day DMA | 14.75 |
| 35 day DMA | 14.62 |
| 50 day DMA | 14.71 |
| 100 day DMA | 15.51 |
| 150 day DMA | 15.32 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.61 | 14.55 | 14.67 |
| 12 day EMA | 14.68 | 14.67 | 14.74 |
| 20 day EMA | 14.71 | 14.71 | 14.75 |
| 35 day EMA | 14.81 | 14.81 | 14.84 |
| 50 day EMA | 14.88 | 14.89 | 14.91 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.6 | 14.62 | 14.76 |
| 12 day SMA | 14.74 | 14.72 | 14.72 |
| 20 day SMA | 14.75 | 14.77 | 14.84 |
| 35 day SMA | 14.62 | 14.61 | 14.61 |
| 50 day SMA | 14.71 | 14.75 | 14.8 |
| 100 day SMA | 15.51 | 15.53 | 15.57 |
| 150 day SMA | 15.32 | 15.31 | 15.3 |
| 200 day SMA | 14.95 | 14.95 | 14.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.