Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 23.02 and 24.53
| Daily Target 1 | 22.68 |
| Daily Target 2 | 23.36 |
| Daily Target 3 | 24.186666666667 |
| Daily Target 4 | 24.87 |
| Daily Target 5 | 25.7 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.05 (-0.7%) | 24.23 | 23.50 - 25.01 | 0.8588 times | Thu 30 January 2025 | 24.22 (0.58%) | 24.60 | 24.02 - 24.72 | 0.5019 times | Wed 29 January 2025 | 24.08 (0.5%) | 23.96 | 23.76 - 24.89 | 0.6056 times | Tue 28 January 2025 | 23.96 (-2.48%) | 24.80 | 23.49 - 25.50 | 0.9811 times | Mon 27 January 2025 | 24.57 (-8.59%) | 26.99 | 24.19 - 27.26 | 1.3031 times | Fri 24 January 2025 | 26.88 (-0.22%) | 27.10 | 26.66 - 27.60 | 0.7364 times | Thu 23 January 2025 | 26.94 (-0.15%) | 27.15 | 26.71 - 27.62 | 0.5165 times | Wed 22 January 2025 | 26.98 (-2.84%) | 27.90 | 26.57 - 27.90 | 0.6731 times | Tue 21 January 2025 | 27.77 (-4.01%) | 29.10 | 27.58 - 29.23 | 1.3679 times | Mon 20 January 2025 | 28.93 (0.17%) | 29.30 | 28.52 - 30.40 | 2.4557 times | Fri 17 January 2025 | 28.88 (2.34%) | 28.00 | 27.43 - 30.06 | 1.4789 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 21.89 and 25.66
| Weekly Target 1 | 21.16 |
| Weekly Target 2 | 22.61 |
| Weekly Target 3 | 24.933333333333 |
| Weekly Target 4 | 26.38 |
| Weekly Target 5 | 28.7 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.05 (-10.53%) | 26.99 | 23.49 - 27.26 | 0.355 times | Fri 24 January 2025 | 26.88 (-6.93%) | 29.30 | 26.57 - 30.40 | 0.4802 times | Fri 17 January 2025 | 28.88 (0.94%) | 28.31 | 26.26 - 30.06 | 0.8154 times | Fri 10 January 2025 | 28.61 (-1.62%) | 29.61 | 26.70 - 33.48 | 4.348 times | Fri 03 January 2025 | 29.08 (11.72%) | 26.03 | 25.88 - 30.20 | 1.8793 times | Fri 27 December 2024 | 26.03 (6.68%) | 24.50 | 24.47 - 26.50 | 0.3239 times | Fri 20 December 2024 | 24.40 (4.32%) | 23.75 | 23.00 - 27.01 | 1.1668 times | Fri 13 December 2024 | 23.39 (-2.99%) | 24.39 | 22.42 - 24.39 | 0.1924 times | Fri 06 December 2024 | 24.11 (-0.5%) | 24.69 | 23.39 - 25.00 | 0.2113 times | Fri 29 November 2024 | 24.23 (12.07%) | 22.00 | 21.75 - 24.70 | 0.2278 times | Fri 22 November 2024 | 21.62 (-6.16%) | 23.39 | 21.28 - 23.75 | 0.3368 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 18.78 and 28.77
| Monthly Target 1 | 17.02 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 27.006666666667 |
| Monthly Target 4 | 30.52 |
| Monthly Target 5 | 37 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 24.05 (-15.64%) | 28.35 | 23.49 - 33.48 | 1.7608 times | Tue 31 December 2024 | 28.51 (17.66%) | 24.69 | 22.42 - 28.95 | 0.7065 times | Fri 29 November 2024 | 24.23 (0.12%) | 24.50 | 21.28 - 26.10 | 0.289 times | Thu 31 October 2024 | 24.20 (-16.95%) | 27.45 | 22.71 - 28.89 | 0.2723 times | Tue 16 July 2024 | 29.14 (30.32%) | 22.70 | 20.25 - 32.00 | 2.9056 times | Fri 28 June 2024 | 22.36 (8.54%) | 20.40 | 18.50 - 22.75 | 1.4896 times | Fri 31 May 2024 | 20.60 (-11.21%) | 25.70 | 19.90 - 25.70 | 0.5217 times | Tue 30 April 2024 | 23.20 (18.07%) | 19.95 | 17.50 - 26.40 | 0.7532 times | Thu 28 March 2024 | 19.65 (-11.49%) | 22.20 | 17.90 - 22.90 | 0.4778 times | Thu 29 February 2024 | 22.20 (1.14%) | 22.40 | 19.80 - 24.95 | 0.8235 times | Wed 31 January 2024 | 21.95 (32.63%) | 16.90 | 16.10 - 23.20 | 1.2268 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 24.18 |
| 12 day DMA | 26.29 |
| 20 day DMA | 27.09 |
| 35 day DMA | 26.64 |
| 50 day DMA | 25.71 |
| 100 day DMA | 24.77 |
| 150 day DMA | 23.45 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.55 | 24.8 | 25.09 |
| 12 day EMA | 25.66 | 25.95 | 26.26 |
| 20 day EMA | 26.15 | 26.37 | 26.6 |
| 35 day EMA | 25.89 | 26 | 26.11 |
| 50 day EMA | 25.33 | 25.38 | 25.43 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.18 | 24.74 | 25.29 |
| 12 day SMA | 26.29 | 26.54 | 26.81 |
| 20 day SMA | 27.09 | 27.35 | 27.61 |
| 35 day SMA | 26.64 | 26.64 | 26.61 |
| 50 day SMA | 25.71 | 25.67 | 25.65 |
| 100 day SMA | 24.77 | 24.74 | 24.69 |
| 150 day SMA | 23.45 | 23.43 | 23.41 |
| 200 day SMA | 22.89 | 22.86 | 22.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.