Login or Join
HomepageMangalamGlobal MGEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL are 13.02 and 13.67
| Daily Target 1 | 12.87 |
| Daily Target 2 | 13.17 |
| Daily Target 3 | 13.516666666667 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.17 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 13.48 (-0.81%) | 13.60 | 13.21 - 13.86 | 0.1278 times |
| Mon 28 April 2025 | 13.59 (3.35%) | 13.00 | 12.26 - 13.80 | 0.3311 times |
| Fri 25 April 2025 | 13.15 (-4.92%) | 13.84 | 12.96 - 13.90 | 0.7675 times |
| Thu 24 April 2025 | 13.83 (-7.18%) | 14.80 | 13.66 - 14.90 | 0.9756 times |
| Wed 23 April 2025 | 14.90 (-0.27%) | 15.10 | 14.75 - 15.25 | 1.1045 times |
| Tue 22 April 2025 | 14.94 (3.39%) | 14.40 | 14.06 - 15.05 | 1.2257 times |
| Mon 21 April 2025 | 14.45 (1.55%) | 14.02 | 14.02 - 14.60 | 0.3887 times |
| Thu 17 April 2025 | 14.23 (-5.26%) | 15.00 | 14.14 - 15.90 | 1.4373 times |
| Wed 16 April 2025 | 15.02 (3.87%) | 14.85 | 14.70 - 15.36 | 1.5805 times |
| Tue 15 April 2025 | 14.46 (10.72%) | 13.25 | 13.25 - 14.98 | 2.0614 times |
| Fri 11 April 2025 | 13.06 (1.48%) | 12.95 | 12.90 - 13.48 | 0.2461 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL are 12.87 and 14.47
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.54 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 14.14 |
| Weekly Target 5 | 14.8 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 13.48 (2.51%) | 13.00 | 12.26 - 13.86 | 0.1183 times |
| Fri 25 April 2025 | 13.15 (-7.59%) | 14.02 | 12.96 - 15.25 | 1.1506 times |
| Thu 17 April 2025 | 14.23 (8.96%) | 13.25 | 13.25 - 15.90 | 1.3098 times |
| Fri 11 April 2025 | 13.06 (-4.95%) | 11.84 | 11.70 - 13.50 | 0.7079 times |
| Fri 04 April 2025 | 13.74 (-9.25%) | 15.18 | 13.30 - 15.87 | 1.4793 times |
| Fri 28 March 2025 | 15.14 (7.91%) | 14.15 | 13.21 - 15.30 | 1.0812 times |
| Fri 21 March 2025 | 14.03 (-1.96%) | 14.55 | 13.72 - 15.20 | 0.812 times |
| Thu 13 March 2025 | 14.31 (-10.45%) | 16.30 | 13.96 - 16.99 | 1.0868 times |
| Fri 07 March 2025 | 15.98 (-43.07%) | 28.64 | 14.50 - 29.67 | 1.1625 times |
| Fri 28 February 2025 | 28.07 (-1.09%) | 28.64 | 27.50 - 32.20 | 1.0917 times |
| Fri 21 February 2025 | 28.38 (14.11%) | 24.87 | 23.24 - 29.50 | 0.6339 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL are 10.49 and 14.69
| Monthly Target 1 | 9.49 |
| Monthly Target 2 | 11.49 |
| Monthly Target 3 | 13.693333333333 |
| Monthly Target 4 | 15.69 |
| Monthly Target 5 | 17.89 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume |
| Tue 29 April 2025 | 13.48 (-10.96%) | 15.18 | 11.70 - 15.90 | 1.3513 times |
| Fri 28 March 2025 | 15.14 (-46.06%) | 28.64 | 13.21 - 29.67 | 1.1746 times |
| Fri 28 February 2025 | 28.07 (16.72%) | 26.00 | 23.24 - 32.20 | 0.7779 times |
| Fri 31 January 2025 | 24.05 (-15.64%) | 28.35 | 23.49 - 33.48 | 1.4839 times |
| Tue 31 December 2024 | 28.51 (17.66%) | 24.69 | 22.42 - 28.95 | 0.5954 times |
| Fri 29 November 2024 | 24.23 (0.12%) | 24.50 | 21.28 - 26.10 | 0.2436 times |
| Thu 31 October 2024 | 24.20 (-16.95%) | 27.45 | 22.71 - 28.89 | 0.2295 times |
| Tue 16 July 2024 | 29.14 (30.32%) | 22.70 | 20.25 - 32.00 | 2.4487 times |
| Fri 28 June 2024 | 22.36 (8.54%) | 20.40 | 18.50 - 22.75 | 1.2554 times |
| Fri 31 May 2024 | 20.60 (-11.21%) | 25.70 | 19.90 - 25.70 | 0.4397 times |
| Tue 30 April 2024 | 23.20 (18.07%) | 19.95 | 17.50 - 26.40 | 0.6348 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL
DMA (daily moving average) of Mangalam Global MGEL
| DMA period | DMA value |
| 5 day DMA | 13.79 |
| 12 day DMA | 14 |
| 20 day DMA | 14.07 |
| 35 day DMA | 14.32 |
| 50 day DMA | 17.96 |
| 100 day DMA | 22.16 |
| 150 day DMA | 22.8 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of Mangalam Global MGEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.72 | 13.84 | 13.96 |
| 12 day EMA | 13.96 | 14.05 | 14.13 |
| 20 day EMA | 14.41 | 14.51 | 14.61 |
| 35 day EMA | 16.47 | 16.65 | 16.83 |
| 50 day EMA | 18.43 | 18.63 | 18.84 |
SMA (simple moving average) of Mangalam Global MGEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.79 | 14.08 | 14.25 |
| 12 day SMA | 14 | 13.98 | 13.9 |
| 20 day SMA | 14.07 | 14.06 | 14.07 |
| 35 day SMA | 14.32 | 14.39 | 14.81 |
| 50 day SMA | 17.96 | 18.26 | 18.55 |
| 100 day SMA | 22.16 | 22.27 | 22.38 |
| 150 day SMA | 22.8 | 22.85 | 22.9 |
| 200 day SMA | 22.33 | 22.36 | 22.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.