Login or Join
HomepageMangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL_BE are 25.73 and 26.62
| Daily Target 1 | 25.52 |
| Daily Target 2 | 25.93 |
| Daily Target 3 | 26.41 |
| Daily Target 4 | 26.82 |
| Daily Target 5 | 27.3 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 26.34 (-0.98%) | 26.50 | 26.00 - 26.89 | 1.0666 times | Thu 17 October 2024 | 26.60 (-0.56%) | 26.99 | 26.01 - 27.29 | 1.3905 times | Wed 16 October 2024 | 26.75 (-0.11%) | 26.95 | 26.55 - 27.28 | 1.1179 times | Tue 15 October 2024 | 26.78 (0.22%) | 27.00 | 26.52 - 27.00 | 0.481 times | Mon 14 October 2024 | 26.72 (0.07%) | 27.00 | 26.06 - 27.20 | 1.5149 times | Fri 11 October 2024 | 26.70 (1.68%) | 26.95 | 25.76 - 27.00 | 0.9034 times | Thu 10 October 2024 | 26.26 (2.66%) | 25.20 | 25.20 - 26.84 | 1.6525 times | Wed 09 October 2024 | 25.58 (4.49%) | 23.70 | 23.70 - 25.70 | 1.0022 times | Tue 08 October 2024 | 24.48 (2.68%) | 22.90 | 22.90 - 24.80 | 0.2408 times | Mon 07 October 2024 | 23.84 (-4.56%) | 24.57 | 23.73 - 24.80 | 0.6302 times | Fri 04 October 2024 | 24.98 (-2.5%) | 25.06 | 24.80 - 25.89 | 0.3797 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 25.53 and 26.82
| Weekly Target 1 | 25.25 |
| Weekly Target 2 | 25.8 |
| Weekly Target 3 | 26.543333333333 |
| Weekly Target 4 | 27.09 |
| Weekly Target 5 | 27.83 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 26.34 (-1.35%) | 27.00 | 26.00 - 27.29 | 1.3813 times | Fri 11 October 2024 | 26.70 (6.89%) | 24.57 | 22.90 - 27.00 | 1.0983 times | Fri 04 October 2024 | 24.98 (-0.44%) | 25.39 | 24.75 - 26.00 | 0.9606 times | Fri 27 September 2024 | 25.09 (2.62%) | 24.46 | 23.11 - 25.80 | 1.6332 times | Fri 20 September 2024 | 24.45 (-2%) | 25.45 | 23.75 - 26.19 | 0.9434 times | Fri 13 September 2024 | 24.95 (-1.31%) | 24.30 | 23.90 - 26.93 | 0.9758 times | Fri 06 September 2024 | 25.28 (-0.75%) | 25.00 | 23.85 - 25.84 | 0.8798 times | Fri 30 August 2024 | 25.47 (-0.35%) | 26.10 | 23.67 - 26.10 | 0.8618 times | Fri 23 August 2024 | 25.56 (2.77%) | 25.10 | 24.20 - 26.29 | 0.7098 times | Fri 16 August 2024 | 24.87 (-1.93%) | 25.85 | 23.85 - 25.90 | 0.556 times | Fri 09 August 2024 | 25.36 (-3.21%) | 25.01 | 24.01 - 26.15 | 1.3155 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 24.62 and 29.01
| Monthly Target 1 | 21.12 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 29.9 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 18 October 2024 | 26.34 (4.69%) | 25.88 | 22.90 - 27.29 | 1.1988 times | Mon 30 September 2024 | 25.16 (-1.22%) | 25.00 | 23.11 - 26.93 | 1.6864 times | Fri 30 August 2024 | 25.47 (-5.84%) | 27.50 | 23.67 - 27.50 | 1.4343 times | Wed 31 July 2024 | 27.05 (70.66%) | 28.50 | 25.80 - 29.84 | 1.3613 times | Fri 20 October 2023 | 15.85 (19.62%) | 13.60 | 12.65 - 17.00 | 1.2223 times | Fri 29 September 2023 | 13.25 (-26.8%) | 17.75 | 13.25 - 17.75 | 0.3461 times | Thu 31 August 2023 | 18.10 (-2.43%) | 18.95 | 16.95 - 21.35 | 0.7853 times | Mon 31 July 2023 | 18.55 (-6.55%) | 19.85 | 16.90 - 20.00 | 0.5898 times | Fri 30 June 2023 | 19.85 (-7.67%) | 21.45 | 18.55 - 22.40 | 0.7248 times | Wed 31 May 2023 | 21.50 (-82.52%) | 26.00 | 20.50 - 27.80 | 0.6511 times | Mon 03 January 2022 | 123.00 (0.12%) | 127.00 | 122.00 - 127.00 | 0.005 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL_BE
DMA (daily moving average) of Mangalam Global MGEL_BE
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 25.89 |
| 20 day DMA | 25.5 |
| 35 day DMA | 25.19 |
| 50 day DMA | 25.17 |
| 100 day DMA | 21.99 |
| 150 day DMA | 20.86 |
| 200 day DMA | 29.59 |
EMA (exponential moving average) of Mangalam Global MGEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.52 | 26.48 |
| 12 day EMA | 26.07 | 26.02 | 25.91 |
| 20 day EMA | 25.76 | 25.7 | 25.61 |
| 35 day EMA | 25.51 | 25.46 | 25.39 |
| 50 day EMA | 25.34 | 25.3 | 25.25 |
SMA (simple moving average) of Mangalam Global MGEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.71 | 26.64 |
| 12 day SMA | 25.89 | 25.83 | 25.71 |
| 20 day SMA | 25.5 | 25.41 | 25.33 |
| 35 day SMA | 25.19 | 25.15 | 25.1 |
| 50 day SMA | 25.17 | 25.15 | 25.11 |
| 100 day SMA | 21.99 | 21.91 | 21.83 |
| 150 day SMA | 20.86 | 20.82 | 20.78 |
| 200 day SMA | 29.59 | 29.95 | 30.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.