Login or Join
HomepageMangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL_BE are 15.68 and 16.18
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.57 |
| Daily Target 3 | 15.783333333333 |
| Daily Target 4 | 16.07 |
| Daily Target 5 | 16.28 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 15.85 (1.93%) | 15.80 | 15.50 - 16.00 | 0.3513 times | Thu 19 October 2023 | 15.55 (4.01%) | 14.80 | 14.60 - 15.65 | 0.554 times | Wed 18 October 2023 | 14.95 (-2.92%) | 15.35 | 14.65 - 15.40 | 0.4877 times | Tue 17 October 2023 | 15.40 (-1.28%) | 15.60 | 15.05 - 15.60 | 0.3809 times | Mon 16 October 2023 | 15.60 (-4%) | 16.80 | 15.45 - 17.00 | 1.3808 times | Fri 13 October 2023 | 16.25 (-0.31%) | 17.00 | 15.80 - 17.00 | 0.6753 times | Thu 12 October 2023 | 16.30 (0.93%) | 16.20 | 15.50 - 16.80 | 0.9278 times | Wed 11 October 2023 | 16.15 (2.87%) | 15.70 | 14.95 - 16.20 | 1.9432 times | Tue 10 October 2023 | 15.70 (3.29%) | 14.60 | 14.45 - 15.75 | 2.4821 times | Mon 09 October 2023 | 15.20 (-5%) | 16.00 | 15.20 - 16.40 | 0.8168 times | Fri 06 October 2023 | 16.00 (4.92%) | 16.00 | 15.95 - 16.00 | 1.6065 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 14.03 and 16.43
| Weekly Target 1 | 13.42 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.816666666667 |
| Weekly Target 4 | 17.03 |
| Weekly Target 5 | 18.22 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 15.85 (-2.46%) | 16.80 | 14.60 - 17.00 | 0.9594 times | Fri 13 October 2023 | 16.25 (1.56%) | 16.00 | 14.45 - 17.00 | 2.0817 times | Fri 06 October 2023 | 16.00 (20.75%) | 13.60 | 12.65 - 16.00 | 2.7523 times | Fri 29 September 2023 | 13.25 (-7.34%) | 14.30 | 13.25 - 14.30 | 0.4742 times | Fri 22 September 2023 | 14.30 (-7.44%) | 15.30 | 14.30 - 15.30 | 0.2382 times | Fri 15 September 2023 | 15.45 (-4.04%) | 15.80 | 14.90 - 15.80 | 0.5227 times | Fri 08 September 2023 | 16.10 (-9.3%) | 17.40 | 16.10 - 17.40 | 0.3467 times | Fri 01 September 2023 | 17.75 (-9.21%) | 19.15 | 17.75 - 19.15 | 0.1264 times | Fri 25 August 2023 | 19.55 (3.99%) | 19.70 | 18.00 - 21.35 | 1.6554 times | Fri 18 August 2023 | 18.80 (5.62%) | 17.80 | 17.00 - 19.00 | 0.8429 times | Fri 11 August 2023 | 17.80 (-1.11%) | 18.25 | 16.95 - 19.35 | 0.7924 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 14.25 and 18.6
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 13.33 |
| Monthly Target 3 | 15.166666666667 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Fri 20 October 2023 | 15.85 (19.62%) | 13.60 | 12.65 - 17.00 | 2.2199 times | Fri 29 September 2023 | 13.25 (-26.8%) | 17.75 | 13.25 - 17.75 | 0.6286 times | Thu 31 August 2023 | 18.10 (-2.43%) | 18.95 | 16.95 - 21.35 | 1.4262 times | Mon 31 July 2023 | 18.55 (-6.55%) | 19.85 | 16.90 - 20.00 | 1.0712 times | Fri 30 June 2023 | 19.85 (-7.67%) | 21.45 | 18.55 - 22.40 | 1.3164 times | Wed 31 May 2023 | 21.50 (-82.52%) | 26.00 | 20.50 - 27.80 | 1.1825 times | Mon 03 January 2022 | 123.00 (0.12%) | 127.00 | 122.00 - 127.00 | 0.0091 times | Fri 31 December 2021 | 122.85 (27.97%) | 96.45 | 95.20 - 130.00 | 0.7119 times | Tue 30 November 2021 | 96.00 (0%) | 98.00 | 91.15 - 105.70 | 0.4342 times | Mon 29 April 2024 | (0%) | - | 0 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL_BE
DMA (daily moving average) of Mangalam Global MGEL_BE
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.68 |
| 20 day DMA | 14.98 |
| 35 day DMA | 15.45 |
| 50 day DMA | 16.47 |
| 100 day DMA | 17.83 |
| 150 day DMA | 38.12 |
| 200 day DMA |
EMA (exponential moving average) of Mangalam Global MGEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.48 | 15.44 |
| 12 day EMA | 15.48 | 15.41 | 15.39 |
| 20 day EMA | 15.45 | 15.41 | 15.4 |
| 35 day EMA | 15.95 | 15.96 | 15.98 |
| 50 day EMA | 16.51 | 16.54 | 16.58 |
SMA (simple moving average) of Mangalam Global MGEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.55 | 15.7 |
| 12 day SMA | 15.68 | 15.58 | 15.44 |
| 20 day SMA | 14.98 | 14.91 | 14.88 |
| 35 day SMA | 15.45 | 15.52 | 15.61 |
| 50 day SMA | 16.47 | 16.52 | 16.58 |
| 100 day SMA | 17.83 | 17.89 | 17.96 |
| 150 day SMA | 38.12 | 38.65 | 39.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.