MangalamGlobal MGEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Global MGEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MangalamGlobal

Strong Daily Stock price targets for MangalamGlobal MGEL_BE are 15.74 and 16.29

Daily Target 115.64
Daily Target 215.84
Daily Target 316.193333333333
Daily Target 416.39
Daily Target 516.74

Daily price and volume Mangalam Global

Date Closing Open Range Volume
Wed 29 July 2026 16.03 (-2.2%) 16.55 16.00 - 16.55 0.8682 times
Tue 28 July 2026 16.39 (-0.24%) 16.35 16.18 - 16.45 0.5865 times
Mon 27 July 2026 16.43 (1.42%) 16.12 16.05 - 16.80 1.6851 times
Fri 24 July 2026 16.20 (-0.92%) 16.75 16.18 - 16.75 1.0098 times
Thu 23 July 2026 16.35 (-0.49%) 16.89 16.27 - 16.89 0.5936 times
Wed 22 July 2026 16.43 (-1.32%) 16.65 16.20 - 16.89 0.673 times
Tue 21 July 2026 16.65 (1.52%) 16.05 16.05 - 17.10 0.6885 times
Mon 20 July 2026 16.40 (-0.61%) 16.50 16.00 - 16.80 1.12 times
Fri 17 July 2026 16.50 (2.74%) 16.38 16.05 - 16.60 1.2984 times
Thu 16 July 2026 16.06 (-2.61%) 16.39 16.00 - 17.00 1.4767 times
Wed 15 July 2026 16.49 (-0.12%) 16.79 15.72 - 16.84 1.2638 times

Daily chart MangalamGlobal

Weekly price and charts MangalamGlobal

Strong weekly Stock price targets for MangalamGlobal MGEL_BE are 15.62 and 16.42

Weekly Target 115.48
Weekly Target 215.75
Weekly Target 316.276666666667
Weekly Target 416.55
Weekly Target 517.08

Weekly price and volumes for Mangalam Global

Date Closing Open Range Volume
Wed 29 July 2026 16.03 (-1.05%) 16.12 16.00 - 16.80 0.314 times
Fri 24 July 2026 16.20 (-1.82%) 16.50 16.00 - 17.10 0.4085 times
Fri 17 July 2026 16.50 (-1.49%) 16.75 15.72 - 17.19 0.6835 times
Fri 10 July 2026 16.75 (-0.59%) 16.57 16.51 - 17.39 0.502 times
Fri 03 July 2026 16.85 (4.66%) 15.87 15.70 - 16.95 1.3254 times
Thu 25 June 2026 16.10 (2.09%) 16.35 15.50 - 16.40 0.8049 times
Fri 19 June 2026 15.77 (-4.08%) 15.81 15.01 - 17.00 1.4714 times
Fri 12 June 2026 16.44 (6.27%) 15.47 14.81 - 17.25 3.0643 times
Fri 05 June 2026 15.47 (-41.27%) 15.79 15.28 - 15.79 0.3573 times
Fri 18 October 2024 26.34 (-1.35%) 27.00 26.00 - 27.29 1.0687 times
Fri 11 October 2024 26.70 (6.89%) 24.57 22.90 - 27.00 0.8497 times

weekly chart MangalamGlobal

Monthly price and charts MangalamGlobal

Strong monthly Stock price targets for MangalamGlobal MGEL_BE are 15.88 and 17.55

Monthly Target 114.71
Monthly Target 215.37
Monthly Target 316.38
Monthly Target 417.04
Monthly Target 518.05

Monthly price and volumes Mangalam Global

Date Closing Open Range Volume
Wed 29 July 2026 16.03 (0.75%) 15.91 15.72 - 17.39 1.0825 times
Tue 30 June 2026 15.91 (-39.6%) 15.79 14.81 - 17.25 2.2086 times
Fri 18 October 2024 26.34 (4.69%) 25.88 22.90 - 27.29 0.9326 times
Mon 30 September 2024 25.16 (-1.22%) 25.00 23.11 - 26.93 1.3119 times
Fri 30 August 2024 25.47 (-5.84%) 27.50 23.67 - 27.50 1.1158 times
Wed 31 July 2024 27.05 (70.66%) 28.50 25.80 - 29.84 1.059 times
Fri 20 October 2023 15.85 (19.62%) 13.60 12.65 - 17.00 0.9508 times
Fri 29 September 2023 13.25 (-26.8%) 17.75 13.25 - 17.75 0.2692 times
Thu 31 August 2023 18.10 (-2.43%) 18.95 16.95 - 21.35 0.6109 times
Mon 31 July 2023 18.55 (-6.55%) 19.85 16.90 - 20.00 0.4588 times
Fri 30 June 2023 19.85 (-7.67%) 21.45 18.55 - 22.40 0.5638 times

monthly chart MangalamGlobal

DMA SMA EMA moving averages of Mangalam Global MGEL_BE

DMA (daily moving average) of Mangalam Global MGEL_BE

DMA period DMA value
5 day DMA 16.28
12 day DMA 16.37
20 day DMA 16.52
35 day DMA 16.35
50 day DMA 18.8
100 day DMA 22.08
150 day DMA 20.33
200 day DMA 20

EMA (exponential moving average) of Mangalam Global MGEL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2616.3816.38
12 day EMA16.3916.4516.46
20 day EMA16.6316.6916.72
35 day EMA17.891818.09
50 day EMA19.0419.1619.27

SMA (simple moving average) of Mangalam Global MGEL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2816.3616.41
12 day SMA16.3716.4416.47
20 day SMA16.5216.5116.49
35 day SMA16.3516.3416.32
50 day SMA18.818.9819.15
100 day SMA22.0822.1822.29
150 day SMA20.3320.3420.35
200 day SMA2020.0320.06
Back to top | Use Dark Theme