Login or Join
HomepageMangalamGlobal MGEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangalam Global MGEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MangalamGlobal
Strong Daily Stock price targets for MangalamGlobal MGEL_SM are 41.38 and 42.63
| Daily Target 1 | 40.33 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.583333333333 |
| Daily Target 4 | 42.42 |
| Daily Target 5 | 42.83 |
Daily price and volume Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 22 December 2020 | 42.00 (3.7%) | 40.75 | 40.75 - 42.00 | 2.5 times | Mon 21 December 2020 | 40.50 (-1.22%) | 40.50 | 40.50 - 40.50 | 0.5 times | Fri 18 December 2020 | 41.00 (-1.2%) | 41.00 | 41.00 - 41.00 | 1 times | Thu 17 December 2020 | 41.50 (1.22%) | 41.50 | 41.50 - 41.50 | 0.5 times | Wed 16 December 2020 | 41.00 (-1.91%) | 41.00 | 41.00 - 41.00 | 1 times | Mon 14 December 2020 | 41.80 (0.36%) | 41.75 | 41.75 - 41.80 | 1.5 times | Fri 11 December 2020 | 41.65 (0.36%) | 41.75 | 41.65 - 41.75 | 1 times | Thu 10 December 2020 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 0.5 times | Tue 08 December 2020 | 41.50 (0%) | 41.50 | 41.50 - 41.50 | 1 times | Mon 07 December 2020 | 41.50 (1.22%) | 41.50 | 41.50 - 41.50 | 0.5 times | Fri 04 December 2020 | 41.00 (0%) | 41.00 | 41.00 - 41.00 | 1.5 times |
Weekly price and charts MangalamGlobal
Strong weekly Stock price targets for MangalamGlobal MGEL_SM are 41.25 and 42.75
| Weekly Target 1 | 40 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 41.5 |
| Weekly Target 4 | 42.5 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 22 December 2020 | 42.00 (2.44%) | 40.50 | 40.50 - 42.00 | 0.8333 times | Fri 18 December 2020 | 41.00 (-1.56%) | 41.75 | 41.00 - 41.80 | 1.1111 times | Fri 11 December 2020 | 41.65 (1.59%) | 41.50 | 41.50 - 41.75 | 0.8333 times | Fri 04 December 2020 | 41.00 (1.23%) | 40.00 | 39.80 - 41.00 | 1.25 times | Fri 27 November 2020 | 40.50 (-1.22%) | 41.50 | 40.00 - 41.50 | 0.9722 times | Fri 20 November 2020 | 41.00 (2.5%) | 39.00 | 39.00 - 41.00 | 0.9722 times | Fri 13 November 2020 | 40.00 (-1.84%) | 39.50 | 39.00 - 41.00 | 1.25 times | Fri 06 November 2020 | 40.75 (0.62%) | 39.30 | 39.30 - 41.00 | 1.3889 times | Fri 30 October 2020 | 40.50 (-1.22%) | 41.50 | 39.80 - 41.50 | 0.5556 times | Fri 23 October 2020 | 41.00 (-2.15%) | 41.80 | 39.05 - 41.80 | 0.8333 times | Fri 16 October 2020 | 41.90 (0.24%) | 42.00 | 41.50 - 42.00 | 0.6944 times |
Monthly price and charts MangalamGlobal
Strong monthly Stock price targets for MangalamGlobal MGEL_SM are 40.9 and 43.1
| Monthly Target 1 | 39.07 |
| Monthly Target 2 | 40.53 |
| Monthly Target 3 | 41.266666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Mangalam Global
| Date | Closing | Open | Range | Volume | Tue 22 December 2020 | 42.00 (3.7%) | 40.00 | 39.80 - 42.00 | 0.6241 times | Fri 27 November 2020 | 40.50 (0%) | 39.30 | 39.00 - 41.50 | 0.7102 times | Fri 30 October 2020 | 40.50 (-0.49%) | 38.00 | 38.00 - 42.00 | 0.4735 times | Tue 29 September 2020 | 40.70 (-9.15%) | 42.20 | 39.00 - 43.00 | 0.7747 times | Mon 31 August 2020 | 44.80 (-22.76%) | 58.00 | 44.30 - 65.10 | 5.0933 times | Fri 31 July 2020 | 58.00 (0.96%) | 57.50 | 54.00 - 58.90 | 0.66 times | Tue 30 June 2020 | 57.45 (0.52%) | 57.30 | 57.10 - 57.55 | 0.4591 times | Fri 29 May 2020 | 57.15 (3.91%) | 55.00 | 55.00 - 57.30 | 0.3443 times | Thu 30 April 2020 | 55.00 (2.33%) | 53.50 | 53.50 - 55.00 | 0.3156 times | Tue 31 March 2020 | 53.75 (-0.28%) | 54.05 | 53.00 - 54.50 | 0.5452 times | Fri 28 February 2020 | 53.90 (1.7%) | 53.00 | 53.00 - 58.30 | 0.6169 times |
Indicator Analysis of MangalamGlobal
Please login to view indicator analysis. or View indicator analysis of MangalamGlobal MGEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangalam Global MGEL_SM
DMA (daily moving average) of Mangalam Global MGEL_SM
| DMA period | DMA value |
| 5 day DMA | 41.2 |
| 12 day DMA | 41.33 |
| 20 day DMA | 41.1 |
| 35 day DMA | 40.7 |
| 50 day DMA | 40.92 |
| 100 day DMA | 46.2 |
| 150 day DMA | 49.9 |
| 200 day DMA | 50.98 |
EMA (exponential moving average) of Mangalam Global MGEL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 41.01 | 41.27 |
| 12 day EMA | 41.21 | 41.07 | 41.17 |
| 20 day EMA | 41.1 | 41 | 41.05 |
| 35 day EMA | 41.04 | 40.98 | 41.01 |
| 50 day EMA | 40.92 | 40.88 | 40.9 |
SMA (simple moving average) of Mangalam Global MGEL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.2 | 41.16 | 41.39 |
| 12 day SMA | 41.33 | 41.16 | 41.12 |
| 20 day SMA | 41.1 | 40.98 | 40.94 |
| 35 day SMA | 40.7 | 40.64 | 40.67 |
| 50 day SMA | 40.92 | 40.92 | 40.92 |
| 100 day SMA | 46.2 | 46.36 | 46.54 |
| 150 day SMA | 49.9 | 49.98 | 50.08 |
| 200 day SMA | 50.98 | 51.04 | 51.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.