Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1121.3 and 1148.2
| Daily Target 1 | 1099.3 |
| Daily Target 2 | 1116.4 |
| Daily Target 3 | 1126.2 |
| Daily Target 4 | 1143.3 |
| Daily Target 5 | 1153.1 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1133.50 (1.3%) | 1119.00 | 1109.10 - 1136.00 | 0.3367 times | Thu 19 February 2026 | 1119.00 (-1.1%) | 1130.90 | 1106.00 - 1145.30 | 0.7165 times | Wed 18 February 2026 | 1131.40 (2.17%) | 1105.00 | 1104.40 - 1134.80 | 0.6193 times | Tue 17 February 2026 | 1107.40 (0.21%) | 1105.10 | 1099.10 - 1110.80 | 0.3764 times | Mon 16 February 2026 | 1105.10 (-0.18%) | 1108.70 | 1098.60 - 1111.70 | 0.3864 times | Fri 13 February 2026 | 1107.10 (-4%) | 1148.00 | 1100.00 - 1152.90 | 0.8788 times | Thu 12 February 2026 | 1153.20 (-2.29%) | 1186.00 | 1138.00 - 1186.40 | 0.8286 times | Wed 11 February 2026 | 1180.20 (0.54%) | 1175.50 | 1170.60 - 1202.00 | 1.5091 times | Tue 10 February 2026 | 1173.90 (-0.62%) | 1172.60 | 1167.40 - 1199.80 | 1.4922 times | Mon 09 February 2026 | 1181.20 (2.48%) | 1148.50 | 1145.00 - 1188.90 | 2.856 times | Fri 06 February 2026 | 1152.60 (7.57%) | 1068.00 | 1066.30 - 1165.00 | 6.1779 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1116.05 and 1162.75
| Weekly Target 1 | 1079.1 |
| Weekly Target 2 | 1106.3 |
| Weekly Target 3 | 1125.8 |
| Weekly Target 4 | 1153 |
| Weekly Target 5 | 1172.5 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.3862 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 1.1997 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 1.4296 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 0.8883 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 1.0662 times | Fri 16 January 2026 | 1062.60 (0.38%) | 1053.40 | 1045.60 - 1077.00 | 0.7597 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 1.7107 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.6979 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.4717 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.3899 times | Fri 12 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.7682 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1079.8 and 1255.7
| Monthly Target 1 | 944.63 |
| Monthly Target 2 | 1039.07 |
| Monthly Target 3 | 1120.5333333333 |
| Monthly Target 4 | 1214.97 |
| Monthly Target 5 | 1296.43 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1133.50 (7.67%) | 1052.80 | 1026.10 - 1202.00 | 0.461 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.7147 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.55 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5663 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6624 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7847 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6786 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.8919 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.4355 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.2549 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.4606 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1119.28 |
| 12 day DMA | 1134.68 |
| 20 day DMA | 1101.36 |
| 35 day DMA | 1093.81 |
| 50 day DMA | 1104.51 |
| 100 day DMA | 1174.72 |
| 150 day DMA | 1228.7 |
| 200 day DMA | 1274.12 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1126.1 | 1122.4 | 1124.1 |
| 12 day EMA | 1121.26 | 1119.03 | 1119.04 |
| 20 day EMA | 1113.97 | 1111.92 | 1111.18 |
| 35 day EMA | 1111.2 | 1109.89 | 1109.35 |
| 50 day EMA | 1108.73 | 1107.72 | 1107.26 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.28 | 1114 | 1120.84 |
| 12 day SMA | 1134.68 | 1129.98 | 1124.52 |
| 20 day SMA | 1101.36 | 1098.53 | 1098.39 |
| 35 day SMA | 1093.81 | 1093.65 | 1094.14 |
| 50 day SMA | 1104.51 | 1104.15 | 1103.88 |
| 100 day SMA | 1174.72 | 1175.76 | 1177.21 |
| 150 day SMA | 1228.7 | 1231 | 1233.37 |
| 200 day SMA | 1274.12 | 1275.5 | 1276.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.