Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1148.35 and 1182.25
| Daily Target 1 | 1120.8 |
| Daily Target 2 | 1142 |
| Daily Target 3 | 1154.7 |
| Daily Target 4 | 1175.9 |
| Daily Target 5 | 1188.6 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1163.20 (2.62%) | 1133.50 | 1133.50 - 1167.40 | 1.419 times | Fri 20 February 2026 | 1133.50 (1.3%) | 1119.00 | 1109.10 - 1136.00 | 0.4044 times | Thu 19 February 2026 | 1119.00 (-1.1%) | 1130.90 | 1106.00 - 1145.30 | 0.8606 times | Wed 18 February 2026 | 1131.40 (2.17%) | 1105.00 | 1104.40 - 1134.80 | 0.7438 times | Tue 17 February 2026 | 1107.40 (0.21%) | 1105.10 | 1099.10 - 1110.80 | 0.4522 times | Mon 16 February 2026 | 1105.10 (-0.18%) | 1108.70 | 1098.60 - 1111.70 | 0.4642 times | Fri 13 February 2026 | 1107.10 (-4%) | 1148.00 | 1100.00 - 1152.90 | 1.0555 times | Thu 12 February 2026 | 1153.20 (-2.29%) | 1186.00 | 1138.00 - 1186.40 | 0.9953 times | Wed 11 February 2026 | 1180.20 (0.54%) | 1175.50 | 1170.60 - 1202.00 | 1.8127 times | Tue 10 February 2026 | 1173.90 (-0.62%) | 1172.60 | 1167.40 - 1199.80 | 1.7924 times | Mon 09 February 2026 | 1181.20 (2.48%) | 1148.50 | 1145.00 - 1188.90 | 3.4304 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1148.35 and 1182.25
| Weekly Target 1 | 1120.8 |
| Weekly Target 2 | 1142 |
| Weekly Target 3 | 1154.7 |
| Weekly Target 4 | 1175.9 |
| Weekly Target 5 | 1188.6 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1163.20 (2.62%) | 1133.50 | 1133.50 - 1167.40 | 0.213 times | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.439 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 1.3637 times | Fri 06 February 2026 | 1152.60 (9.48%) | 1052.80 | 1026.10 - 1165.00 | 1.6251 times | Fri 30 January 2026 | 1052.80 (-2.25%) | 1076.40 | 1018.60 - 1076.40 | 1.0097 times | Fri 23 January 2026 | 1077.00 (1.36%) | 1060.00 | 1059.90 - 1125.10 | 1.2119 times | Fri 16 January 2026 | 1062.60 (0.38%) | 1053.40 | 1045.60 - 1077.00 | 0.8636 times | Fri 09 January 2026 | 1058.60 (-7.3%) | 1151.00 | 1040.20 - 1151.90 | 1.9445 times | Fri 02 January 2026 | 1142.00 (0.48%) | 1137.50 | 1107.00 - 1152.50 | 0.7933 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.5362 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.5799 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1094.65 and 1270.55
| Monthly Target 1 | 954.53 |
| Monthly Target 2 | 1058.87 |
| Monthly Target 3 | 1130.4333333333 |
| Monthly Target 4 | 1234.77 |
| Monthly Target 5 | 1306.33 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1163.20 (10.49%) | 1052.80 | 1026.10 - 1202.00 | 0.4882 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.7126 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.5484 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5647 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6605 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7824 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6767 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.8865 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.4285 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.2513 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.4564 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1130.9 |
| 12 day DMA | 1142.32 |
| 20 day DMA | 1108.09 |
| 35 day DMA | 1094.41 |
| 50 day DMA | 1105.31 |
| 100 day DMA | 1173.75 |
| 150 day DMA | 1226.3 |
| 200 day DMA | 1273.09 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.47 | 1126.1 | 1122.4 |
| 12 day EMA | 1127.71 | 1121.26 | 1119.03 |
| 20 day EMA | 1118.59 | 1113.9 | 1111.84 |
| 35 day EMA | 1114.27 | 1111.39 | 1110.09 |
| 50 day EMA | 1109.82 | 1107.64 | 1106.59 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1130.9 | 1119.28 | 1114 |
| 12 day SMA | 1142.32 | 1134.68 | 1129.98 |
| 20 day SMA | 1108.09 | 1101.36 | 1098.53 |
| 35 day SMA | 1094.41 | 1093.81 | 1093.65 |
| 50 day SMA | 1105.31 | 1104.51 | 1104.15 |
| 100 day SMA | 1173.75 | 1174.72 | 1175.76 |
| 150 day SMA | 1226.3 | 1228.7 | 1231 |
| 200 day SMA | 1273.09 | 1274.12 | 1275.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.