Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1095.65 and 1122.65
| Daily Target 1 | 1090.43 |
| Daily Target 2 | 1100.87 |
| Daily Target 3 | 1117.4333333333 |
| Daily Target 4 | 1127.87 |
| Daily Target 5 | 1144.43 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1111.30 (-0.94%) | 1117.10 | 1107.00 - 1134.00 | 0.8589 times | Mon 29 December 2025 | 1121.80 (-1.3%) | 1137.50 | 1114.20 - 1138.70 | 0.5226 times | Fri 26 December 2025 | 1136.60 (0.58%) | 1136.90 | 1126.10 - 1142.80 | 0.4186 times | Wed 24 December 2025 | 1130.10 (-1.32%) | 1145.20 | 1128.00 - 1149.90 | 0.4432 times | Tue 23 December 2025 | 1145.20 (-1.34%) | 1169.80 | 1136.20 - 1169.80 | 0.7116 times | Mon 22 December 2025 | 1160.70 (0.84%) | 1160.00 | 1156.00 - 1180.00 | 0.6854 times | Fri 19 December 2025 | 1151.00 (2.61%) | 1125.90 | 1116.80 - 1158.00 | 0.6996 times | Thu 18 December 2025 | 1121.70 (0.39%) | 1119.00 | 1113.50 - 1126.70 | 0.3879 times | Wed 17 December 2025 | 1117.30 (0.4%) | 1123.60 | 1112.00 - 1159.40 | 4.7618 times | Tue 16 December 2025 | 1112.90 (-0.89%) | 1122.90 | 1105.90 - 1127.50 | 0.5102 times | Mon 15 December 2025 | 1122.90 (-0.03%) | 1123.20 | 1115.00 - 1125.00 | 0.2959 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1093.3 and 1125
| Weekly Target 1 | 1087.3 |
| Weekly Target 2 | 1099.3 |
| Weekly Target 3 | 1119 |
| Weekly Target 4 | 1131 |
| Weekly Target 5 | 1150.7 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1111.30 (-2.23%) | 1137.50 | 1107.00 - 1138.70 | 0.3565 times | Fri 26 December 2025 | 1136.60 (-1.25%) | 1160.00 | 1126.10 - 1180.00 | 0.5829 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.7173 times | Sat 13 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 1.0474 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.6428 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.9295 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.2944 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.4604 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.8928 times | Fri 31 October 2025 | 1276.90 (-2.16%) | 1314.00 | 1260.00 - 1314.00 | 1.076 times | Fri 24 October 2025 | 1305.10 (1.78%) | 1282.00 | 1273.70 - 1306.70 | 0.4237 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1045.85 and 1157.75
| Monthly Target 1 | 1024.03 |
| Monthly Target 2 | 1067.67 |
| Monthly Target 3 | 1135.9333333333 |
| Monthly Target 4 | 1179.57 |
| Monthly Target 5 | 1247.83 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1111.30 (-7.41%) | 1202.40 | 1092.30 - 1204.20 | 0.4793 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5047 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.5903 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.6993 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6048 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.6861 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.1705 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.1184 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3017 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8448 times | Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.8186 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1129 |
| 12 day DMA | 1129.56 |
| 20 day DMA | 1133.08 |
| 35 day DMA | 1170.31 |
| 50 day DMA | 1199.58 |
| 100 day DMA | 1250.49 |
| 150 day DMA | 1307.87 |
| 200 day DMA | 1317.15 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.33 | 1132.35 | 1137.63 |
| 12 day EMA | 1132.38 | 1136.21 | 1138.83 |
| 20 day EMA | 1143.55 | 1146.94 | 1149.58 |
| 35 day EMA | 1169.72 | 1173.16 | 1176.18 |
| 50 day EMA | 1200.58 | 1204.22 | 1207.58 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1129 | 1138.88 | 1144.72 |
| 12 day SMA | 1129.56 | 1130.55 | 1130.68 |
| 20 day SMA | 1133.08 | 1136.67 | 1140.32 |
| 35 day SMA | 1170.31 | 1173.44 | 1175.98 |
| 50 day SMA | 1199.58 | 1203 | 1206.52 |
| 100 day SMA | 1250.49 | 1252.38 | 1254.5 |
| 150 day SMA | 1307.87 | 1309.36 | 1310.82 |
| 200 day SMA | 1317.15 | 1317.99 | 1318.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.