Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1113.95 and 1123.95
| Daily Target 1 | 1110.97 |
| Daily Target 2 | 1116.93 |
| Daily Target 3 | 1120.9666666667 |
| Daily Target 4 | 1126.93 |
| Daily Target 5 | 1130.97 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1122.90 (-0.03%) | 1123.20 | 1115.00 - 1125.00 | 0.5067 times | Sat 13 December 2025 | 1123.20 (0%) | 1133.30 | 1110.00 - 1134.20 | 0.6521 times | Fri 12 December 2025 | 1123.20 (-0.02%) | 1133.30 | 1110.00 - 1134.20 | 0.6521 times | Thu 11 December 2025 | 1123.40 (0.72%) | 1121.00 | 1112.30 - 1131.00 | 0.5682 times | Wed 10 December 2025 | 1115.40 (0.89%) | 1107.30 | 1105.50 - 1148.60 | 2.0956 times | Tue 09 December 2025 | 1105.60 (-1.5%) | 1122.00 | 1092.30 - 1123.60 | 1.6429 times | Mon 08 December 2025 | 1122.40 (-4.07%) | 1170.00 | 1115.80 - 1170.00 | 1.3403 times | Fri 05 December 2025 | 1170.00 (-0.09%) | 1171.10 | 1165.00 - 1204.20 | 0.6077 times | Thu 04 December 2025 | 1171.10 (-0.39%) | 1171.00 | 1162.00 - 1178.00 | 0.8395 times | Wed 03 December 2025 | 1175.70 (-0.63%) | 1187.00 | 1160.80 - 1188.70 | 1.0949 times | Tue 02 December 2025 | 1183.10 (-0.98%) | 1199.90 | 1180.00 - 1201.50 | 0.9178 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1113.95 and 1123.95
| Weekly Target 1 | 1110.97 |
| Weekly Target 2 | 1116.93 |
| Weekly Target 3 | 1120.9666666667 |
| Weekly Target 4 | 1126.93 |
| Weekly Target 5 | 1130.97 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1122.90 (-0.03%) | 1123.20 | 1115.00 - 1125.00 | 0.0814 times | Sat 13 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 1.1166 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.6853 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.991 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.38 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.5569 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.9518 times | Fri 31 October 2025 | 1276.90 (-2.16%) | 1314.00 | 1260.00 - 1314.00 | 1.1472 times | Fri 24 October 2025 | 1305.10 (1.78%) | 1282.00 | 1273.70 - 1306.70 | 0.4517 times | Fri 17 October 2025 | 1282.30 (-0.97%) | 1301.00 | 1277.90 - 1329.00 | 1.6381 times | Fri 10 October 2025 | 1294.90 (1.06%) | 1285.70 | 1274.00 - 1335.40 | 1.9052 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1051.65 and 1163.55
| Monthly Target 1 | 1027.9 |
| Monthly Target 2 | 1075.4 |
| Monthly Target 3 | 1139.8 |
| Monthly Target 4 | 1187.3 |
| Monthly Target 5 | 1251.7 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 1122.90 (-6.44%) | 1202.40 | 1092.30 - 1204.20 | 0.2005 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5195 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6076 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7198 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6225 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.7355 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.2341 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.1511 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3398 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8696 times | Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.8426 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1121.62 |
| 12 day DMA | 1144.23 |
| 20 day DMA | 1172.56 |
| 35 day DMA | 1205.96 |
| 50 day DMA | 1232.52 |
| 100 day DMA | 1275.4 |
| 150 day DMA | 1323.72 |
| 200 day DMA | 1324.68 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1125.11 | 1126.21 | 1127.71 |
| 12 day EMA | 1144.06 | 1147.9 | 1152.39 |
| 20 day EMA | 1165 | 1169.43 | 1174.29 |
| 35 day EMA | 1195.52 | 1199.8 | 1204.31 |
| 50 day EMA | 1224.6 | 1228.75 | 1233.06 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.62 | 1118.16 | 1118 |
| 12 day SMA | 1144.23 | 1150.68 | 1158.24 |
| 20 day SMA | 1172.56 | 1179.01 | 1184.51 |
| 35 day SMA | 1205.96 | 1210.5 | 1215.7 |
| 50 day SMA | 1232.52 | 1235.69 | 1238.76 |
| 100 day SMA | 1275.4 | 1279.03 | 1282.92 |
| 150 day SMA | 1323.72 | 1325.52 | 1327.42 |
| 200 day SMA | 1324.68 | 1325.73 | 1326.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.