Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Mahanagar Gas MGL is 1370.500 at 15:44 Thu 12 June 2025
Stock opened at 1414.900 and moved inside a range of 1367.100 and 1420.000
Hourly intraday price targets for Mahanagar Gas MGL can be 1342.35 on downside and 1395.25 on upper side.
| Intraday target 1: | 1332.97 |
| Intraday target 2: | 1351.73 |
| Intraday target 3: | 1385.8666666667 |
| Intraday target 4: | 1404.63 |
| Intraday target 5: | 1438.77 |
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1342.35 and 1395.25
| Daily Target 1 | 1332.97 |
| Daily Target 2 | 1351.73 |
| Daily Target 3 | 1385.8666666667 |
| Daily Target 4 | 1404.63 |
| Daily Target 5 | 1438.77 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1370.50 (-2.84%) | 1414.90 | 1367.10 - 1420.00 | 0.5609 times |
| Wed 11 June 2025 | 1410.50 (1.2%) | 1400.00 | 1393.20 - 1426.00 | 0.6989 times |
| Tue 10 June 2025 | 1393.80 (-1.59%) | 1426.00 | 1383.60 - 1427.00 | 0.7557 times |
| Mon 09 June 2025 | 1416.30 (6.52%) | 1360.00 | 1341.50 - 1422.00 | 3.0556 times |
| Fri 06 June 2025 | 1329.60 (1.72%) | 1311.10 | 1311.10 - 1340.00 | 0.9001 times |
| Thu 05 June 2025 | 1307.10 (0.47%) | 1304.10 | 1295.20 - 1332.20 | 1.2894 times |
| Wed 04 June 2025 | 1301.00 (-0.96%) | 1318.10 | 1290.60 - 1319.00 | 0.5721 times |
| Tue 03 June 2025 | 1313.60 (-0.41%) | 1331.00 | 1310.10 - 1332.10 | 0.3436 times |
| Mon 02 June 2025 | 1319.00 (-0.47%) | 1332.90 | 1315.50 - 1376.40 | 0.9162 times |
| Fri 30 May 2025 | 1325.20 (-4.16%) | 1384.90 | 1320.20 - 1387.50 | 0.9075 times |
| Thu 29 May 2025 | 1382.70 (1.83%) | 1369.30 | 1355.80 - 1398.90 | 0.6893 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1356 and 1441.5
| Weekly Target 1 | 1294.17 |
| Weekly Target 2 | 1332.33 |
| Weekly Target 3 | 1379.6666666667 |
| Weekly Target 4 | 1417.83 |
| Weekly Target 5 | 1465.17 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1370.50 (3.08%) | 1360.00 | 1341.50 - 1427.00 | 1.676 times |
| Fri 06 June 2025 | 1329.60 (0.33%) | 1332.90 | 1290.60 - 1376.40 | 1.329 times |
| Fri 30 May 2025 | 1325.20 (-1.75%) | 1352.70 | 1318.00 - 1398.90 | 0.8558 times |
| Fri 23 May 2025 | 1348.80 (-3.06%) | 1391.40 | 1342.00 - 1434.20 | 0.5824 times |
| Fri 16 May 2025 | 1391.40 (2.12%) | 1377.10 | 1363.00 - 1420.00 | 0.6178 times |
| Fri 09 May 2025 | 1362.50 (0.22%) | 1362.10 | 1317.70 - 1435.40 | 1.126 times |
| Fri 02 May 2025 | 1359.50 (6.24%) | 1282.80 | 1281.00 - 1387.20 | 0.8587 times |
| Fri 25 April 2025 | 1279.60 (2.24%) | 1264.90 | 1255.70 - 1359.60 | 1.0182 times |
| Thu 17 April 2025 | 1251.60 (-2.03%) | 1281.00 | 1230.50 - 1321.50 | 1.2402 times |
| Fri 11 April 2025 | 1277.50 (-4.01%) | 1272.00 | 1238.65 - 1358.85 | 0.6959 times |
| Fri 04 April 2025 | 1330.90 (-4.04%) | 1377.80 | 1321.05 - 1407.00 | 0.387 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1330.55 and 1466.95
| Monthly Target 1 | 1226.3 |
| Monthly Target 2 | 1298.4 |
| Monthly Target 3 | 1362.7 |
| Monthly Target 4 | 1434.8 |
| Monthly Target 5 | 1499.1 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 1370.50 (3.42%) | 1332.90 | 1290.60 - 1427.00 | 0.6606 times |
| Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 0.7499 times |
| Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 0.8729 times |
| Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.5665 times |
| Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.5489 times |
| Fri 31 January 2025 | 1379.85 (7.43%) | 1280.00 | 1214.60 - 1385.45 | 1.6524 times |
| Tue 31 December 2024 | 1284.40 (7.77%) | 1205.00 | 1186.20 - 1309.50 | 1.065 times |
| Fri 29 November 2024 | 1191.75 (-17.33%) | 1448.00 | 1075.25 - 1460.50 | 1.3148 times |
| Thu 31 October 2024 | 1441.60 (-25.71%) | 1950.00 | 1390.55 - 1958.00 | 1.2708 times |
| Mon 30 September 2024 | 1940.40 (8.28%) | 1794.45 | 1790.05 - 1988.00 | 1.2983 times |
| Fri 30 August 2024 | 1792.10 (-4.14%) | 1871.00 | 1719.15 - 1883.55 | 0.6085 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1384.14 |
| 12 day DMA | 1352.26 |
| 20 day DMA | 1357.82 |
| 35 day DMA | 1360.21 |
| 50 day DMA | 1348.28 |
| 100 day DMA | 1328.64 |
| 150 day DMA | 1309.92 |
| 200 day DMA | 1427.83 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.55 | 1381.07 | 1366.35 |
| 12 day EMA | 1363.65 | 1362.4 | 1353.66 |
| 20 day EMA | 1360.02 | 1358.92 | 1353.49 |
| 35 day EMA | 1354.11 | 1353.15 | 1349.77 |
| 50 day EMA | 1353.74 | 1353.06 | 1350.72 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1384.14 | 1371.46 | 1349.56 |
| 12 day SMA | 1352.26 | 1349.27 | 1343.51 |
| 20 day SMA | 1357.82 | 1357.9 | 1356.63 |
| 35 day SMA | 1360.21 | 1358.86 | 1356.94 |
| 50 day SMA | 1348.28 | 1348.22 | 1346.97 |
| 100 day SMA | 1328.64 | 1327.64 | 1325.81 |
| 150 day SMA | 1309.92 | 1310.39 | 1310.6 |
| 200 day SMA | 1427.83 | 1430.27 | 1432.4 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1371.50 | 1421.20 | 1368.20 to 1421.20 | 0.99 times |
| 11 Wed | 1415.40 | 1394.20 | 1394.20 to 1428.80 | 1 times |
| 10 Tue | 1397.20 | 1425.80 | 1390.00 to 1429.90 | 1.01 times |
| 09 Mon | 1424.00 | 1360.00 | 1345.00 to 1429.30 | 1.04 times |
| 06 Fri | 1334.90 | 1335.00 | 1321.30 to 1345.30 | 0.97 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 12 Thu | 1379.60 | 1424.70 | 1377.40 to 1425.10 | 1.31 times |
| 11 Wed | 1422.70 | 1409.40 | 1403.80 to 1434.50 | 1.09 times |
| 10 Tue | 1405.00 | 1432.50 | 1398.00 to 1434.00 | 0.99 times |
| 09 Mon | 1431.40 | 1362.80 | 1355.00 to 1435.00 | 0.87 times |
| 06 Fri | 1341.30 | 1336.70 | 1335.10 to 1350.00 | 0.73 times |
Option chain for Mahanagar Gas MGL 26 Thu June 2025 expiry
MahanagarGas MGL Option strike: 1600.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 1.65 | 205.00 | 0.03 |
| 11 Wed June 2025 | 3.15 | 181.70 | 0.02 |
| 10 Tue June 2025 | 2.60 | 181.70 | 0.02 |
| 09 Mon June 2025 | 4.40 | 181.70 | 0.03 |
| 06 Fri June 2025 | 0.80 | 292.00 | 0.19 |
MahanagarGas MGL Option strike: 1560.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 2.65 | 150.50 | 0.02 |
| 11 Wed June 2025 | 4.90 | 150.50 | 0.02 |
| 10 Tue June 2025 | 3.90 | 164.85 | 0.03 |
| 09 Mon June 2025 | 6.70 | 141.95 | 0.04 |
| 06 Fri June 2025 | 1.20 | 195.00 | 0.01 |
MahanagarGas MGL Option strike: 1520.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 4.10 | 212.05 | 0.03 |
| 11 Wed June 2025 | 8.25 | 212.05 | 0.02 |
| 10 Tue June 2025 | 6.45 | 212.05 | 0.02 |
| 09 Mon June 2025 | 11.65 | 212.05 | 0.03 |
| 06 Fri June 2025 | 2.30 | 212.05 | 0.03 |
MahanagarGas MGL Option strike: 1500.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 5.15 | 110.30 | 0.04 |
| 11 Wed June 2025 | 11.30 | 110.30 | 0.03 |
| 10 Tue June 2025 | 8.75 | 110.30 | 0.04 |
| 09 Mon June 2025 | 15.30 | 91.85 | 0.04 |
| 06 Fri June 2025 | 3.40 | 199.10 | 0.02 |
MahanagarGas MGL Option strike: 1480.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 6.80 | 112.10 | 0.08 |
| 11 Wed June 2025 | 15.30 | 81.10 | 0.09 |
| 10 Tue June 2025 | 11.60 | 96.35 | 0.06 |
| 09 Mon June 2025 | 19.90 | 75.90 | 0.07 |
| 06 Fri June 2025 | 4.70 | 175.10 | 0.06 |
MahanagarGas MGL Option strike: 1460.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 9.50 | 81.00 | 0.01 |
| 11 Wed June 2025 | 20.55 | 65.40 | 0 |
| 10 Tue June 2025 | 15.75 | 65.40 | 0 |
| 09 Mon June 2025 | 25.90 | 65.40 | 0 |
MahanagarGas MGL Option strike: 1440.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 13.20 | 79.05 | 0.14 |
| 11 Wed June 2025 | 27.35 | 52.40 | 0.17 |
| 10 Tue June 2025 | 21.00 | 63.30 | 0.27 |
| 09 Mon June 2025 | 33.85 | 48.95 | 0.25 |
| 06 Fri June 2025 | 8.85 | 137.45 | 0.03 |
MahanagarGas MGL Option strike: 1420.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 17.70 | 65.45 | 0.14 |
| 11 Wed June 2025 | 35.75 | 40.10 | 0.15 |
| 10 Tue June 2025 | 27.90 | 50.40 | 0.11 |
| 09 Mon June 2025 | 42.85 | 39.15 | 0.28 |
| 06 Fri June 2025 | 12.00 | 92.20 | 0.29 |
MahanagarGas MGL Option strike: 1400.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 23.50 | 51.30 | 0.31 |
| 11 Wed June 2025 | 45.50 | 30.50 | 0.33 |
| 10 Tue June 2025 | 36.15 | 38.95 | 0.3 |
| 09 Mon June 2025 | 53.45 | 29.75 | 0.69 |
| 06 Fri June 2025 | 16.25 | 81.55 | 0.3 |
MahanagarGas MGL Option strike: 1380.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 31.30 | 39.00 | 1.14 |
| 11 Wed June 2025 | 57.35 | 21.95 | 1.25 |
| 10 Tue June 2025 | 46.20 | 29.05 | 1.03 |
| 09 Mon June 2025 | 65.95 | 22.10 | 1.33 |
| 06 Fri June 2025 | 21.70 | 74.35 | 0.46 |
MahanagarGas MGL Option strike: 1360.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 40.55 | 28.40 | 1.2 |
| 11 Wed June 2025 | 71.90 | 15.75 | 1.34 |
| 10 Tue June 2025 | 58.35 | 21.15 | 1.25 |
| 09 Mon June 2025 | 79.85 | 16.20 | 1.44 |
| 06 Fri June 2025 | 28.30 | 53.50 | 0.41 |
MahanagarGas MGL Option strike: 1340.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 52.15 | 20.10 | 1.18 |
| 11 Wed June 2025 | 85.90 | 11.10 | 1.25 |
| 10 Tue June 2025 | 71.20 | 14.95 | 1.18 |
| 09 Mon June 2025 | 95.75 | 11.90 | 0.98 |
| 06 Fri June 2025 | 36.60 | 41.65 | 0.34 |
MahanagarGas MGL Option strike: 1320.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 103.00 | 13.55 | 1.82 |
| 11 Wed June 2025 | 103.00 | 7.55 | 1.95 |
| 10 Tue June 2025 | 87.35 | 11.00 | 1.96 |
| 09 Mon June 2025 | 113.30 | 8.55 | 1.8 |
| 06 Fri June 2025 | 47.25 | 31.60 | 1 |
MahanagarGas MGL Option strike: 1300.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 80.70 | 8.95 | 2.57 |
| 11 Wed June 2025 | 118.90 | 5.10 | 2.5 |
| 10 Tue June 2025 | 104.05 | 7.20 | 2.53 |
| 09 Mon June 2025 | 128.65 | 6.30 | 3.12 |
| 06 Fri June 2025 | 58.65 | 23.40 | 1.9 |
MahanagarGas MGL Option strike: 1280.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 99.05 | 5.85 | 2.35 |
| 11 Wed June 2025 | 128.65 | 3.55 | 2.19 |
| 10 Tue June 2025 | 123.55 | 5.10 | 2.94 |
| 09 Mon June 2025 | 144.00 | 4.45 | 4.39 |
| 06 Fri June 2025 | 71.30 | 17.50 | 5.13 |
MahanagarGas MGL Option strike: 1260.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 119.40 | 3.90 | 3.49 |
| 11 Wed June 2025 | 141.85 | 2.55 | 3.34 |
| 10 Tue June 2025 | 141.85 | 3.65 | 3.6 |
| 09 Mon June 2025 | 141.85 | 3.30 | 3.38 |
| 06 Fri June 2025 | 91.70 | 12.05 | 4.34 |
MahanagarGas MGL Option strike: 1240.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 98.50 | 2.65 | 49.25 |
| 11 Wed June 2025 | 98.50 | 1.80 | 44 |
| 10 Tue June 2025 | 98.50 | 2.60 | 52.25 |
| 09 Mon June 2025 | 98.50 | 2.60 | 56.5 |
| 06 Fri June 2025 | 98.50 | 8.25 | 31.5 |
MahanagarGas MGL Option strike: 1200.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 217.10 | 1.30 | 5.7 |
| 11 Wed June 2025 | 217.10 | 1.00 | 5.91 |
| 10 Tue June 2025 | 217.10 | 1.35 | 6.06 |
| 09 Mon June 2025 | 217.10 | 1.20 | 6.72 |
| 06 Fri June 2025 | 138.85 | 3.85 | 2.97 |
MahanagarGas MGL Option strike: 1160.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 154.90 | 0.75 | 44 |
| 11 Wed June 2025 | 154.90 | 1.00 | 45.5 |
| 10 Tue June 2025 | 154.90 | 0.80 | 44.5 |
| 09 Mon June 2025 | 154.90 | 0.95 | 45.5 |
| 06 Fri June 2025 | 154.90 | 1.75 | 50.5 |
MahanagarGas MGL Option strike: 1120.00
| Date | CE | PE | PCR |
| 12 Thu June 2025 | 194.30 | 0.50 | 83 |
| 11 Wed June 2025 | 194.30 | 0.50 | 83 |
| 10 Tue June 2025 | 194.30 | 0.40 | 83 |
| 09 Mon June 2025 | 194.30 | 0.45 | 79 |
| 06 Fri June 2025 | 194.30 | 0.40 | 76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.