Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Mahanagar Gas MGL is 1330.900 at 15:44 Fri 04 April 2025
Stock opened at 1385.000 and moved inside a range of 1321.050 and 1393.950
Hourly intraday price targets for Mahanagar Gas MGL can be 1289.53 on downside and 1362.43 on upper side.
| Intraday target 1: | 1275.73 |
| Intraday target 2: | 1303.32 |
| Intraday target 3: | 1348.6333333333 |
| Intraday target 4: | 1376.22 |
| Intraday target 5: | 1421.53 |
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1289.53 and 1362.43
| Daily Target 1 | 1275.73 |
| Daily Target 2 | 1303.32 |
| Daily Target 3 | 1348.6333333333 |
| Daily Target 4 | 1376.22 |
| Daily Target 5 | 1421.53 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1330.90 (-4.66%) | 1385.00 | 1321.05 - 1393.95 | 0.7182 times |
| Thu 03 April 2025 | 1396.00 (0.58%) | 1379.00 | 1370.05 - 1400.00 | 0.9487 times |
| Wed 02 April 2025 | 1387.90 (0.15%) | 1385.80 | 1365.00 - 1390.00 | 0.776 times |
| Tue 01 April 2025 | 1385.80 (-0.08%) | 1377.80 | 1368.05 - 1407.00 | 0.9871 times |
| Fri 28 March 2025 | 1386.95 (1.43%) | 1367.45 | 1361.50 - 1398.00 | 1.1781 times |
| Thu 27 March 2025 | 1367.35 (1.41%) | 1340.50 | 1333.00 - 1380.00 | 0.9579 times |
| Wed 26 March 2025 | 1348.30 (-1.26%) | 1357.55 | 1345.00 - 1374.50 | 0.5559 times |
| Tue 25 March 2025 | 1365.50 (-1.77%) | 1396.00 | 1359.55 - 1401.45 | 0.6855 times |
| Mon 24 March 2025 | 1390.10 (0.73%) | 1383.00 | 1377.15 - 1407.40 | 2.0679 times |
| Fri 21 March 2025 | 1380.00 (0.75%) | 1369.75 | 1361.00 - 1392.95 | 1.1247 times |
| Thu 20 March 2025 | 1369.70 (2.79%) | 1355.00 | 1344.10 - 1388.90 | 2.3153 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1283 and 1368.95
| Weekly Target 1 | 1267.03 |
| Weekly Target 2 | 1298.97 |
| Weekly Target 3 | 1352.9833333333 |
| Weekly Target 4 | 1384.92 |
| Weekly Target 5 | 1438.93 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1330.90 (-4.04%) | 1377.80 | 1321.05 - 1407.00 | 0.4794 times |
| Fri 28 March 2025 | 1386.95 (0.5%) | 1383.00 | 1333.00 - 1407.40 | 0.7611 times |
| Fri 21 March 2025 | 1380.00 (7.31%) | 1288.05 | 1283.60 - 1392.95 | 0.7773 times |
| Thu 13 March 2025 | 1285.95 (0.15%) | 1280.00 | 1242.30 - 1307.90 | 0.4297 times |
| Fri 07 March 2025 | 1284.00 (3.76%) | 1260.00 | 1195.55 - 1339.95 | 1.2242 times |
| Fri 28 February 2025 | 1237.50 (-7.27%) | 1313.00 | 1233.00 - 1329.65 | 0.6487 times |
| Fri 21 February 2025 | 1334.45 (7.65%) | 1239.00 | 1205.75 - 1365.85 | 0.9016 times |
| Fri 14 February 2025 | 1239.60 (-8.82%) | 1355.55 | 1225.95 - 1357.95 | 0.7155 times |
| Fri 07 February 2025 | 1359.50 (-1.47%) | 1345.05 | 1289.10 - 1376.30 | 0.8275 times |
| Fri 31 January 2025 | 1379.85 (7.93%) | 1268.00 | 1239.55 - 1385.45 | 3.235 times |
| Fri 24 January 2025 | 1278.45 (-3.26%) | 1329.45 | 1254.25 - 1329.45 | 0.7527 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1283 and 1368.95
| Monthly Target 1 | 1267.03 |
| Monthly Target 2 | 1298.97 |
| Monthly Target 3 | 1352.9833333333 |
| Monthly Target 4 | 1384.92 |
| Monthly Target 5 | 1438.93 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 1330.90 (-4.04%) | 1377.80 | 1321.05 - 1407.00 | 0.0828 times |
| Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.5513 times |
| Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.5342 times |
| Fri 31 January 2025 | 1379.85 (7.43%) | 1280.00 | 1214.60 - 1385.45 | 1.6079 times |
| Tue 31 December 2024 | 1284.40 (7.77%) | 1205.00 | 1186.20 - 1309.50 | 1.0363 times |
| Fri 29 November 2024 | 1191.75 (-17.33%) | 1448.00 | 1075.25 - 1460.50 | 1.2794 times |
| Thu 31 October 2024 | 1441.60 (-25.71%) | 1950.00 | 1390.55 - 1958.00 | 1.2366 times |
| Mon 30 September 2024 | 1940.40 (8.28%) | 1794.45 | 1790.05 - 1988.00 | 1.2633 times |
| Fri 30 August 2024 | 1792.10 (-4.14%) | 1871.00 | 1719.15 - 1883.55 | 0.5921 times |
| Wed 31 July 2024 | 1869.55 (17.07%) | 1604.90 | 1596.10 - 1912.15 | 1.8162 times |
| Fri 28 June 2024 | 1596.90 (23.03%) | 1350.00 | 1180.35 - 1628.00 | 1.1302 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1377.51 |
| 12 day DMA | 1370.08 |
| 20 day DMA | 1342.45 |
| 35 day DMA | 1318.64 |
| 50 day DMA | 1316.92 |
| 100 day DMA | 1288.75 |
| 150 day DMA | 1440.78 |
| 200 day DMA | 1510.8 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1366.94 | 1384.95 | 1379.43 |
| 12 day EMA | 1360.86 | 1366.31 | 1360.91 |
| 20 day EMA | 1348.12 | 1349.93 | 1345.08 |
| 35 day EMA | 1335.27 | 1335.53 | 1331.97 |
| 50 day EMA | 1321.27 | 1320.88 | 1317.82 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1377.51 | 1384.8 | 1375.26 |
| 12 day SMA | 1370.08 | 1369.5 | 1362.46 |
| 20 day SMA | 1342.45 | 1339.92 | 1330.82 |
| 35 day SMA | 1318.64 | 1317.69 | 1315.84 |
| 50 day SMA | 1316.92 | 1315.85 | 1314.08 |
| 100 day SMA | 1288.75 | 1289.82 | 1290.21 |
| 150 day SMA | 1440.78 | 1443.83 | 1446.39 |
| 200 day SMA | 1510.8 | 1511.48 | 1511.8 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1337.65 | 1400.10 | 1325.45 to 1400.10 | 0.99 times |
| 03 Thu | 1403.60 | 1378.25 | 1378.25 to 1407.45 | 1.01 times |
| 02 Wed | 1393.70 | 1378.15 | 1372.70 to 1396.75 | 1 times |
| 01 Tue | 1394.65 | 1375.20 | 1375.20 to 1415.40 | 1.01 times |
| 28 Fri | 1395.05 | 1369.70 | 1368.10 to 1404.00 | 0.99 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1347.10 | 1398.80 | 1333.55 to 1398.80 | 1.14 times |
| 03 Thu | 1413.65 | 1402.45 | 1388.40 to 1415.70 | 1.04 times |
| 02 Wed | 1402.45 | 1395.55 | 1385.05 to 1404.25 | 0.94 times |
| 01 Tue | 1404.20 | 1393.15 | 1386.00 to 1420.05 | 1 times |
| 28 Fri | 1404.20 | 1395.00 | 1378.90 to 1412.45 | 0.87 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 04 Fri | 1352.50 | 1369.60 | 1352.50 to 1369.60 | 1.85 times |
| 03 Thu | 1407.45 | 1400.00 | 1400.00 to 1411.25 | 1.48 times |
| 02 Wed | 1408.65 | 1408.65 | 1408.65 to 1408.65 | 0.93 times |
| 01 Tue | 1393.25 | 1414.95 | 1393.25 to 1420.00 | 0.37 times |
| 28 Fri | 1394.00 | 1409.00 | 1394.00 to 1409.00 | 0.37 times |
Option chain for Mahanagar Gas MGL 24 Thu April 2025 expiry
MahanagarGas MGL Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 2.15 | 168.25 | 0.26 |
| 03 Thu April 2025 | 5.20 | 168.25 | 0.26 |
| 02 Wed April 2025 | 5.70 | 178.00 | 0.29 |
| 01 Tue April 2025 | 6.85 | 178.00 | 0.25 |
MahanagarGas MGL Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 3.75 | 130.40 | 0.35 |
| 03 Thu April 2025 | 8.15 | 130.40 | 0.29 |
| 02 Wed April 2025 | 10.30 | 140.70 | 0.23 |
| 01 Tue April 2025 | 11.40 | 141.00 | 0.17 |
MahanagarGas MGL Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 4.65 | 153.00 | 0.08 |
| 03 Thu April 2025 | 13.55 | 115.90 | 0.08 |
| 02 Wed April 2025 | 13.10 | 119.15 | 0.07 |
| 01 Tue April 2025 | 14.60 | 119.15 | 0.06 |
MahanagarGas MGL Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 6.65 | 148.30 | 0.17 |
| 03 Thu April 2025 | 17.65 | 97.35 | 0.19 |
| 02 Wed April 2025 | 17.00 | 102.60 | 0.16 |
| 01 Tue April 2025 | 18.55 | 102.95 | 0.19 |
MahanagarGas MGL Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 8.60 | 129.30 | 0.34 |
| 03 Thu April 2025 | 22.85 | 77.90 | 0.37 |
| 02 Wed April 2025 | 21.80 | 87.25 | 0.37 |
| 01 Tue April 2025 | 23.35 | 87.35 | 0.42 |
MahanagarGas MGL Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 11.50 | 100.00 | 0.29 |
| 03 Thu April 2025 | 29.15 | 65.45 | 0.21 |
| 02 Wed April 2025 | 28.15 | 71.80 | 0.24 |
| 01 Tue April 2025 | 30.10 | 73.75 | 0.25 |
MahanagarGas MGL Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 15.10 | 97.85 | 0.67 |
| 03 Thu April 2025 | 37.95 | 52.35 | 0.55 |
| 02 Wed April 2025 | 34.95 | 61.05 | 0.38 |
| 01 Tue April 2025 | 37.55 | 59.85 | 0.07 |
MahanagarGas MGL Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 19.95 | 81.90 | 0.5 |
| 03 Thu April 2025 | 47.25 | 42.65 | 0.62 |
| 02 Wed April 2025 | 44.35 | 49.45 | 0.51 |
| 01 Tue April 2025 | 46.25 | 50.55 | 0.49 |
MahanagarGas MGL Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 25.65 | 67.95 | 0.41 |
| 03 Thu April 2025 | 58.05 | 34.00 | 0.87 |
| 02 Wed April 2025 | 54.55 | 39.95 | 0.77 |
| 01 Tue April 2025 | 56.55 | 41.85 | 0.52 |
MahanagarGas MGL Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 33.40 | 56.70 | 1.35 |
| 03 Thu April 2025 | 71.10 | 26.20 | 3.81 |
| 02 Wed April 2025 | 66.45 | 32.15 | 4.33 |
| 01 Tue April 2025 | 69.50 | 33.85 | 4.38 |
MahanagarGas MGL Option strike: 1340.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 42.20 | 45.40 | 1.09 |
| 03 Thu April 2025 | 86.55 | 22.05 | 1.7 |
| 02 Wed April 2025 | 79.35 | 25.45 | 1.86 |
| 01 Tue April 2025 | 80.90 | 26.70 | 2 |
MahanagarGas MGL Option strike: 1320.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 53.05 | 36.00 | 6.88 |
| 03 Thu April 2025 | 101.10 | 15.95 | 2.19 |
| 02 Wed April 2025 | 93.00 | 19.65 | 2.05 |
| 01 Tue April 2025 | 95.10 | 20.90 | 2.58 |
MahanagarGas MGL Option strike: 1300.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 65.50 | 27.90 | 3.74 |
| 03 Thu April 2025 | 109.05 | 12.00 | 4.51 |
| 02 Wed April 2025 | 107.45 | 15.20 | 5.02 |
| 01 Tue April 2025 | 112.00 | 16.35 | 4.74 |
MahanagarGas MGL Option strike: 1280.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 77.15 | 21.30 | 2.14 |
| 03 Thu April 2025 | 128.05 | 9.30 | 4.5 |
| 02 Wed April 2025 | 123.90 | 11.80 | 3.82 |
| 01 Tue April 2025 | 127.90 | 12.95 | 4.3 |
MahanagarGas MGL Option strike: 1260.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 141.10 | 16.25 | 119 |
| 03 Thu April 2025 | 141.10 | 7.65 | 68 |
| 02 Wed April 2025 | 141.10 | 9.25 | 60 |
MahanagarGas MGL Option strike: 1240.00
| Date | CE | PE | PCR |
| 04 Fri April 2025 | 161.30 | 12.10 | 22.75 |
| 03 Thu April 2025 | 161.30 | 5.35 | 11.5 |
| 02 Wed April 2025 | 161.30 | 7.05 | 12.75 |
| 01 Tue April 2025 | 161.30 | 7.70 | 14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.