Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1089.1 and 1115.9
| Daily Target 1 | 1068.27 |
| Daily Target 2 | 1083.13 |
| Daily Target 3 | 1095.0666666667 |
| Daily Target 4 | 1109.93 |
| Daily Target 5 | 1121.87 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1098.00 (1.95%) | 1080.20 | 1080.20 - 1107.00 | 0.8736 times | Fri 24 July 2026 | 1077.00 (0.9%) | 1065.00 | 1064.50 - 1082.90 | 0.7752 times | Thu 23 July 2026 | 1067.40 (-1.34%) | 1074.10 | 1064.40 - 1084.00 | 0.5285 times | Wed 22 July 2026 | 1081.90 (0.05%) | 1081.40 | 1071.40 - 1095.00 | 0.9319 times | Tue 21 July 2026 | 1081.40 (-0.87%) | 1090.10 | 1078.80 - 1102.10 | 1.1402 times | Mon 20 July 2026 | 1090.90 (-0.86%) | 1095.00 | 1085.10 - 1100.40 | 1.4639 times | Fri 17 July 2026 | 1100.40 (-1.14%) | 1109.90 | 1087.80 - 1114.00 | 1.4858 times | Thu 16 July 2026 | 1113.10 (0.61%) | 1106.40 | 1106.00 - 1125.90 | 1.1344 times | Wed 15 July 2026 | 1106.40 (-1.5%) | 1126.50 | 1102.60 - 1127.50 | 0.4959 times | Tue 14 July 2026 | 1123.30 (0.8%) | 1104.90 | 1096.50 - 1137.90 | 1.1706 times | Mon 13 July 2026 | 1114.40 (-1.06%) | 1124.90 | 1105.00 - 1128.10 | 0.7693 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1089.1 and 1115.9
| Weekly Target 1 | 1068.27 |
| Weekly Target 2 | 1083.13 |
| Weekly Target 3 | 1095.0666666667 |
| Weekly Target 4 | 1109.93 |
| Weekly Target 5 | 1121.87 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1098.00 (1.95%) | 1080.20 | 1080.20 - 1107.00 | 0.1123 times | Fri 24 July 2026 | 1077.00 (-2.13%) | 1095.00 | 1064.40 - 1102.10 | 0.6223 times | Fri 17 July 2026 | 1100.40 (-2.3%) | 1124.90 | 1087.80 - 1137.90 | 0.6501 times | Fri 10 July 2026 | 1126.30 (-0.2%) | 1122.10 | 1082.50 - 1145.40 | 0.6526 times | Fri 03 July 2026 | 1128.60 (-3.92%) | 1174.60 | 1125.00 - 1211.20 | 1.299 times | Thu 25 June 2026 | 1174.60 (-2.85%) | 1215.00 | 1172.10 - 1252.00 | 1.0192 times | Fri 19 June 2026 | 1209.00 (10.42%) | 1116.80 | 1108.90 - 1230.00 | 2.0136 times | Fri 12 June 2026 | 1094.90 (0.53%) | 1081.00 | 1044.00 - 1104.50 | 0.8917 times | Fri 05 June 2026 | 1089.10 (-0.54%) | 1102.00 | 1053.00 - 1107.90 | 1.5495 times | Fri 29 May 2026 | 1095.00 (3.81%) | 1057.50 | 1057.50 - 1121.00 | 1.1897 times | Fri 22 May 2026 | 1054.80 (-3.02%) | 1071.70 | 1036.70 - 1082.70 | 0.8338 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1019.85 and 1142.55
| Monthly Target 1 | 993.8 |
| Monthly Target 2 | 1045.9 |
| Monthly Target 3 | 1116.5 |
| Monthly Target 4 | 1168.6 |
| Monthly Target 5 | 1239.2 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1098.00 (-6.48%) | 1174.10 | 1064.40 - 1187.10 | 0.4101 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.984 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7755 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1206 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.136 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9465 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0397 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.8001 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.8238 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.9636 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 1.1415 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1081.14 |
| 12 day DMA | 1098.38 |
| 20 day DMA | 1114.05 |
| 35 day DMA | 1129.27 |
| 50 day DMA | 1113.51 |
| 100 day DMA | 1091.61 |
| 150 day DMA | 1096.64 |
| 200 day DMA | 1132.17 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1086.92 | 1081.38 | 1083.57 |
| 12 day EMA | 1097.81 | 1097.78 | 1101.56 |
| 20 day EMA | 1108.08 | 1109.14 | 1112.52 |
| 35 day EMA | 1108.5 | 1109.12 | 1111.01 |
| 50 day EMA | 1110.39 | 1110.9 | 1112.28 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1081.14 | 1079.72 | 1084.4 |
| 12 day SMA | 1098.38 | 1100.43 | 1101.84 |
| 20 day SMA | 1114.05 | 1117.88 | 1123.83 |
| 35 day SMA | 1129.27 | 1128.6 | 1128.71 |
| 50 day SMA | 1113.51 | 1112.49 | 1112.24 |
| 100 day SMA | 1091.61 | 1092.56 | 1093.43 |
| 150 day SMA | 1096.64 | 1096.81 | 1097.12 |
| 200 day SMA | 1132.17 | 1133.16 | 1134.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.