Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1133.9 and 1175.1
| Daily Target 1 | 1100.73 |
| Daily Target 2 | 1125.87 |
| Daily Target 3 | 1141.9333333333 |
| Daily Target 4 | 1167.07 |
| Daily Target 5 | 1183.13 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1151.00 (2.61%) | 1125.90 | 1116.80 - 1158.00 | 0.7044 times | Thu 18 December 2025 | 1121.70 (0.39%) | 1119.00 | 1113.50 - 1126.70 | 0.3905 times | Wed 17 December 2025 | 1117.30 (0.4%) | 1123.60 | 1112.00 - 1159.40 | 4.7945 times | Tue 16 December 2025 | 1112.90 (-0.89%) | 1122.90 | 1105.90 - 1127.50 | 0.5137 times | Mon 15 December 2025 | 1122.90 (-0.03%) | 1123.20 | 1115.00 - 1125.00 | 0.2979 times | Sat 13 December 2025 | 1123.20 (0%) | 1133.30 | 1110.00 - 1134.20 | 0.3834 times | Fri 12 December 2025 | 1123.20 (-0.02%) | 1133.30 | 1110.00 - 1134.20 | 0.3834 times | Thu 11 December 2025 | 1123.40 (0.72%) | 1121.00 | 1112.30 - 1131.00 | 0.3341 times | Wed 10 December 2025 | 1115.40 (0.89%) | 1107.30 | 1105.50 - 1148.60 | 1.2321 times | Tue 09 December 2025 | 1105.60 (-1.5%) | 1122.00 | 1092.30 - 1123.60 | 0.9659 times | Mon 08 December 2025 | 1122.40 (-4.07%) | 1170.00 | 1115.80 - 1170.00 | 0.7881 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1128.45 and 1181.95
| Weekly Target 1 | 1085.27 |
| Weekly Target 2 | 1118.13 |
| Weekly Target 3 | 1138.7666666667 |
| Weekly Target 4 | 1171.63 |
| Weekly Target 5 | 1192.27 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.5582 times | Sat 13 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 0.9504 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.5832 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.8434 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.1745 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.3251 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.8101 times | Fri 31 October 2025 | 1276.90 (-2.16%) | 1314.00 | 1260.00 - 1314.00 | 0.9764 times | Fri 24 October 2025 | 1305.10 (1.78%) | 1282.00 | 1273.70 - 1306.70 | 0.3845 times | Fri 17 October 2025 | 1282.30 (-0.97%) | 1301.00 | 1277.90 - 1329.00 | 1.3942 times | Fri 10 October 2025 | 1294.90 (1.06%) | 1285.70 | 1274.00 - 1335.40 | 1.6215 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1065.7 and 1177.6
| Monthly Target 1 | 1037.27 |
| Monthly Target 2 | 1094.13 |
| Monthly Target 3 | 1149.1666666667 |
| Monthly Target 4 | 1206.03 |
| Monthly Target 5 | 1261.07 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1151.00 (-4.1%) | 1202.40 | 1092.30 - 1204.20 | 0.3797 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.51 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.5965 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7066 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6111 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.7038 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.1933 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.1301 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3153 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8537 times | Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.8272 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1125.16 |
| 12 day DMA | 1125.75 |
| 20 day DMA | 1153.86 |
| 35 day DMA | 1187.9 |
| 50 day DMA | 1219.24 |
| 100 day DMA | 1263.74 |
| 150 day DMA | 1316.72 |
| 200 day DMA | 1321.26 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1130.62 | 1120.43 | 1119.79 |
| 12 day EMA | 1136.37 | 1133.71 | 1135.89 |
| 20 day EMA | 1152.7 | 1152.88 | 1156.16 |
| 35 day EMA | 1183.16 | 1185.05 | 1188.78 |
| 50 day EMA | 1215.75 | 1218.39 | 1222.34 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1125.16 | 1119.6 | 1119.9 |
| 12 day SMA | 1125.75 | 1127.43 | 1131.93 |
| 20 day SMA | 1153.86 | 1156.81 | 1161.45 |
| 35 day SMA | 1187.9 | 1191.49 | 1195.78 |
| 50 day SMA | 1219.24 | 1222.04 | 1225.19 |
| 100 day SMA | 1263.74 | 1266 | 1268.58 |
| 150 day SMA | 1316.72 | 1318.41 | 1320.21 |
| 200 day SMA | 1321.26 | 1321.7 | 1322.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.