Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1147.9 and 1187.1
| Daily Target 1 | 1140.53 |
| Daily Target 2 | 1155.27 |
| Daily Target 3 | 1179.7333333333 |
| Daily Target 4 | 1194.47 |
| Daily Target 5 | 1218.93 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.00 (-0.09%) | 1171.10 | 1165.00 - 1204.20 | 0.5824 times | Thu 04 December 2025 | 1171.10 (-0.39%) | 1171.00 | 1162.00 - 1178.00 | 0.8045 times | Wed 03 December 2025 | 1175.70 (-0.63%) | 1187.00 | 1160.80 - 1188.70 | 1.0493 times | Tue 02 December 2025 | 1183.10 (-0.98%) | 1199.90 | 1180.00 - 1201.50 | 0.8796 times | Mon 01 December 2025 | 1194.80 (-0.45%) | 1202.40 | 1190.40 - 1203.20 | 0.7723 times | Fri 28 November 2025 | 1200.20 (-1.14%) | 1219.80 | 1194.00 - 1219.80 | 0.7806 times | Thu 27 November 2025 | 1214.00 (-0.69%) | 1226.00 | 1208.60 - 1228.70 | 0.7602 times | Wed 26 November 2025 | 1222.40 (1.29%) | 1210.00 | 1206.20 - 1225.20 | 0.8582 times | Tue 25 November 2025 | 1206.80 (-0.26%) | 1212.80 | 1192.20 - 1219.90 | 1.116 times | Mon 24 November 2025 | 1210.00 (-0.38%) | 1215.90 | 1206.00 - 1235.00 | 2.397 times | Fri 21 November 2025 | 1214.60 (-1.26%) | 1233.00 | 1212.70 - 1233.00 | 0.8716 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1143.7 and 1187.1
| Weekly Target 1 | 1134.93 |
| Weekly Target 2 | 1152.47 |
| Weekly Target 3 | 1178.3333333333 |
| Weekly Target 4 | 1195.87 |
| Weekly Target 5 | 1221.73 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.5795 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.838 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.1669 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.3166 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.8049 times | Fri 31 October 2025 | 1276.90 (-2.16%) | 1314.00 | 1260.00 - 1314.00 | 0.9701 times | Fri 24 October 2025 | 1305.10 (1.78%) | 1282.00 | 1273.70 - 1306.70 | 0.382 times | Fri 17 October 2025 | 1282.30 (-0.97%) | 1301.00 | 1277.90 - 1329.00 | 1.3852 times | Fri 10 October 2025 | 1294.90 (1.06%) | 1285.70 | 1274.00 - 1335.40 | 1.6111 times | Fri 03 October 2025 | 1281.30 (3.52%) | 1248.00 | 1236.90 - 1310.00 | 0.9457 times | Fri 26 September 2025 | 1237.70 (-7.96%) | 1349.90 | 1234.00 - 1349.90 | 1.2138 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1143.7 and 1187.1
| Monthly Target 1 | 1134.93 |
| Monthly Target 2 | 1152.47 |
| Monthly Target 3 | 1178.3333333333 |
| Monthly Target 4 | 1195.87 |
| Monthly Target 5 | 1221.73 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.0739 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5262 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.6155 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7291 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6305 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.7579 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.263 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.166 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3571 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8808 times | Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.8535 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1178.94 |
| 12 day DMA | 1199.4 |
| 20 day DMA | 1212.39 |
| 35 day DMA | 1240.41 |
| 50 day DMA | 1253.65 |
| 100 day DMA | 1301.66 |
| 150 day DMA | 1336.31 |
| 200 day DMA | 1330.93 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1179.47 | 1184.2 | 1190.75 |
| 12 day EMA | 1196.34 | 1201.13 | 1206.59 |
| 20 day EMA | 1210.91 | 1215.21 | 1219.85 |
| 35 day EMA | 1232.16 | 1235.82 | 1239.63 |
| 50 day EMA | 1252.59 | 1255.96 | 1259.42 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1178.94 | 1184.98 | 1193.56 |
| 12 day SMA | 1199.4 | 1203.75 | 1210.49 |
| 20 day SMA | 1212.39 | 1214.67 | 1217.75 |
| 35 day SMA | 1240.41 | 1244.43 | 1248.35 |
| 50 day SMA | 1253.65 | 1256.42 | 1259.12 |
| 100 day SMA | 1301.66 | 1304.82 | 1307.93 |
| 150 day SMA | 1336.31 | 1337.57 | 1338.74 |
| 200 day SMA | 1330.93 | 1331.59 | 1332.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.