Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1044.45 and 1061.45
| Daily Target 1 | 1031.77 |
| Daily Target 2 | 1040.13 |
| Daily Target 3 | 1048.7666666667 |
| Daily Target 4 | 1057.13 |
| Daily Target 5 | 1065.77 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1048.50 (0.64%) | 1040.40 | 1040.40 - 1057.40 | 1.1952 times | Mon 19 October 2026 | 1041.80 (-1.16%) | 1053.00 | 1034.20 - 1053.90 | 0.3978 times | Fri 16 October 2026 | 1054.00 (0.63%) | 1045.40 | 1040.50 - 1057.90 | 0.5553 times | Thu 15 October 2026 | 1047.40 (1.13%) | 1035.70 | 1035.70 - 1053.70 | 0.7825 times | Wed 14 October 2026 | 1035.70 (1.32%) | 1019.00 | 1019.00 - 1042.40 | 2.0542 times | Tue 13 October 2026 | 1022.20 (0.16%) | 1025.20 | 1012.20 - 1030.00 | 1.7958 times | Mon 12 October 2026 | 1020.60 (-2.13%) | 1041.60 | 1017.10 - 1045.50 | 0.929 times | Fri 09 October 2026 | 1042.80 (-0.11%) | 1046.00 | 1032.50 - 1052.00 | 1.0107 times | Thu 08 October 2026 | 1043.90 (0.22%) | 1040.00 | 1028.30 - 1050.80 | 0.6923 times | Wed 07 October 2026 | 1041.60 (0.17%) | 1035.00 | 1034.90 - 1058.90 | 0.5871 times | Tue 06 October 2026 | 1039.80 (-0.37%) | 1041.50 | 1033.00 - 1048.40 | 0.4182 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1029.75 and 1052.95
| Weekly Target 1 | 1023.5 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1046.7 |
| Weekly Target 4 | 1059.2 |
| Weekly Target 5 | 1069.9 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1048.50 (-0.52%) | 1053.00 | 1034.20 - 1057.40 | 0.2538 times | Fri 16 October 2026 | 1054.00 (1.07%) | 1041.60 | 1012.20 - 1057.90 | 0.9745 times | Fri 09 October 2026 | 1042.80 (-0.25%) | 1043.20 | 1028.30 - 1058.90 | 0.5087 times | Thu 01 October 2026 | 1045.40 (-2.42%) | 1070.10 | 1024.20 - 1071.90 | 0.8098 times | Fri 25 September 2026 | 1071.30 (-0.96%) | 1079.50 | 1059.00 - 1112.00 | 0.8734 times | Fri 18 September 2026 | 1081.70 (-0.24%) | 1081.00 | 1047.00 - 1092.20 | 0.5011 times | Fri 11 September 2026 | 1084.30 (-1.12%) | 1097.00 | 1080.40 - 1109.00 | 0.7253 times | Fri 04 September 2026 | 1096.60 (0.37%) | 1089.00 | 1062.00 - 1101.60 | 1.1657 times | Fri 28 August 2026 | 1092.60 (-1.94%) | 1115.40 | 1089.00 - 1143.90 | 1.207 times | Fri 21 August 2026 | 1114.20 (-2.15%) | 1139.00 | 1100.00 - 1173.20 | 2.9808 times | Fri 14 August 2026 | 1138.70 (-0.08%) | 1144.80 | 1114.00 - 1162.60 | 0.991 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1007 and 1053.7
| Monthly Target 1 | 993.17 |
| Monthly Target 2 | 1020.83 |
| Monthly Target 3 | 1039.8666666667 |
| Monthly Target 4 | 1067.53 |
| Monthly Target 5 | 1086.57 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1048.50 (-0.9%) | 1050.00 | 1012.20 - 1058.90 | 0.3066 times | Wed 30 September 2026 | 1058.00 (-1.06%) | 1073.10 | 1035.00 - 1112.00 | 0.5395 times | Mon 31 August 2026 | 1069.30 (-4.57%) | 1125.90 | 1065.20 - 1173.20 | 1.0404 times | Fri 31 July 2026 | 1120.50 (-4.57%) | 1174.10 | 1064.40 - 1187.10 | 1.1391 times | Tue 30 June 2026 | 1174.10 (7.22%) | 1102.00 | 1044.00 - 1252.00 | 0.9801 times | Fri 29 May 2026 | 1095.00 (-3.58%) | 1146.40 | 1024.00 - 1190.70 | 0.7724 times | Thu 30 April 2026 | 1135.65 (22.42%) | 937.50 | 924.15 - 1177.60 | 1.1161 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 2.1275 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.9428 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 1.0356 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.797 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1045.48 |
| 12 day DMA | 1040.17 |
| 20 day DMA | 1049.79 |
| 35 day DMA | 1063.37 |
| 50 day DMA | 1080.19 |
| 100 day DMA | 1100.85 |
| 150 day DMA | 1086.89 |
| 200 day DMA | 1091.68 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.66 | 1042.74 | 1043.21 |
| 12 day EMA | 1045.09 | 1044.47 | 1044.95 |
| 20 day EMA | 1051.07 | 1051.34 | 1052.34 |
| 35 day EMA | 1064.7 | 1065.65 | 1067.05 |
| 50 day EMA | 1080.12 | 1081.41 | 1083.03 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.48 | 1040.22 | 1035.98 |
| 12 day SMA | 1040.17 | 1039.91 | 1041.26 |
| 20 day SMA | 1049.79 | 1051.25 | 1053.25 |
| 35 day SMA | 1063.37 | 1064.63 | 1066.09 |
| 50 day SMA | 1080.19 | 1082.01 | 1083.65 |
| 100 day SMA | 1100.85 | 1101.33 | 1101.66 |
| 150 day SMA | 1086.89 | 1086.86 | 1086.87 |
| 200 day SMA | 1091.68 | 1092.12 | 1092.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.