Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1118.1 and 1140
| Daily Target 1 | 1114.1 |
| Daily Target 2 | 1122.1 |
| Daily Target 3 | 1136 |
| Daily Target 4 | 1144 |
| Daily Target 5 | 1157.9 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1130.10 (-1.32%) | 1145.20 | 1128.00 - 1149.90 | 0.4788 times | Tue 23 December 2025 | 1145.20 (-1.34%) | 1169.80 | 1136.20 - 1169.80 | 0.7687 times | Mon 22 December 2025 | 1160.70 (0.84%) | 1160.00 | 1156.00 - 1180.00 | 0.7404 times | Fri 19 December 2025 | 1151.00 (2.61%) | 1125.90 | 1116.80 - 1158.00 | 0.7557 times | Thu 18 December 2025 | 1121.70 (0.39%) | 1119.00 | 1113.50 - 1126.70 | 0.419 times | Wed 17 December 2025 | 1117.30 (0.4%) | 1123.60 | 1112.00 - 1159.40 | 5.1438 times | Tue 16 December 2025 | 1112.90 (-0.89%) | 1122.90 | 1105.90 - 1127.50 | 0.5511 times | Mon 15 December 2025 | 1122.90 (-0.03%) | 1123.20 | 1115.00 - 1125.00 | 0.3197 times | Sat 13 December 2025 | 1123.20 (0%) | 1133.30 | 1110.00 - 1134.20 | 0.4113 times | Fri 12 December 2025 | 1123.20 (-0.02%) | 1133.30 | 1110.00 - 1134.20 | 0.4113 times | Thu 11 December 2025 | 1123.40 (0.72%) | 1121.00 | 1112.30 - 1131.00 | 0.3584 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1103.05 and 1155.05
| Weekly Target 1 | 1094.03 |
| Weekly Target 2 | 1112.07 |
| Weekly Target 3 | 1146.0333333333 |
| Weekly Target 4 | 1164.07 |
| Weekly Target 5 | 1198.03 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1130.10 (-1.82%) | 1160.00 | 1128.00 - 1180.00 | 0.4768 times | Fri 19 December 2025 | 1151.00 (2.48%) | 1123.20 | 1105.90 - 1159.40 | 1.7244 times | Sat 13 December 2025 | 1123.20 (-4%) | 1170.00 | 1092.30 - 1170.00 | 1.0517 times | Fri 05 December 2025 | 1170.00 (-2.52%) | 1202.40 | 1160.80 - 1204.20 | 0.6454 times | Fri 28 November 2025 | 1200.20 (-1.19%) | 1215.90 | 1192.20 - 1235.00 | 0.9334 times | Fri 21 November 2025 | 1214.60 (-3.09%) | 1249.30 | 1212.70 - 1263.50 | 1.2997 times | Fri 14 November 2025 | 1253.30 (3.1%) | 1215.60 | 1206.00 - 1256.00 | 1.4664 times | Fri 07 November 2025 | 1215.60 (-4.8%) | 1271.00 | 1209.90 - 1286.20 | 0.8964 times | Fri 31 October 2025 | 1276.90 (-2.16%) | 1314.00 | 1260.00 - 1314.00 | 1.0804 times | Fri 24 October 2025 | 1305.10 (1.78%) | 1282.00 | 1273.70 - 1306.70 | 0.4255 times | Fri 17 October 2025 | 1282.30 (-0.97%) | 1301.00 | 1277.90 - 1329.00 | 1.5428 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1055.25 and 1167.15
| Monthly Target 1 | 1030.3 |
| Monthly Target 2 | 1080.2 |
| Monthly Target 3 | 1142.2 |
| Monthly Target 4 | 1192.1 |
| Monthly Target 5 | 1254.1 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1130.10 (-5.84%) | 1202.40 | 1092.30 - 1204.20 | 0.4303 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.5073 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.5934 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.7029 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.6079 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 1.6948 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.1817 times | Fri 30 May 2025 | 1325.20 (-1.55%) | 1346.30 | 1317.70 - 1435.40 | 1.1241 times | Wed 30 April 2025 | 1346.10 (-2.95%) | 1377.80 | 1230.50 - 1407.00 | 1.3084 times | Fri 28 March 2025 | 1386.95 (12.08%) | 1260.00 | 1195.55 - 1407.40 | 0.8492 times | Fri 28 February 2025 | 1237.50 (-10.32%) | 1345.05 | 1205.75 - 1376.30 | 0.8228 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1141.74 |
| 12 day DMA | 1128.92 |
| 20 day DMA | 1143.5 |
| 35 day DMA | 1178.24 |
| 50 day DMA | 1210 |
| 100 day DMA | 1256.51 |
| 150 day DMA | 1312.24 |
| 200 day DMA | 1319.8 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1138.15 | 1142.17 | 1140.65 |
| 12 day EMA | 1139.23 | 1140.89 | 1140.11 |
| 20 day EMA | 1150.64 | 1152.8 | 1153.6 |
| 35 day EMA | 1177.57 | 1180.36 | 1182.43 |
| 50 day EMA | 1210.08 | 1213.34 | 1216.12 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.74 | 1139.18 | 1132.72 |
| 12 day SMA | 1128.92 | 1126.88 | 1124.98 |
| 20 day SMA | 1143.5 | 1147.69 | 1151.55 |
| 35 day SMA | 1178.24 | 1181.17 | 1184.57 |
| 50 day SMA | 1210 | 1213.57 | 1216.56 |
| 100 day SMA | 1256.51 | 1258.79 | 1261.46 |
| 150 day SMA | 1312.24 | 1313.73 | 1315.31 |
| 200 day SMA | 1319.8 | 1320.55 | 1320.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.