Login or Join
HomepageMahanagarGas MGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahanagar Gas MGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahanagarGas
Strong Daily Stock price targets for MahanagarGas MGL are 1119 and 1148.65
| Daily Target 1 | 1112.87 |
| Daily Target 2 | 1125.13 |
| Daily Target 3 | 1142.5166666667 |
| Daily Target 4 | 1154.78 |
| Daily Target 5 | 1172.17 |
Daily price and volume Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1137.40 (-0.86%) | 1146.45 | 1130.25 - 1159.90 | 0.4965 times | Wed 22 April 2026 | 1147.25 (0.91%) | 1136.95 | 1122.85 - 1149.95 | 0.4157 times | Tue 21 April 2026 | 1136.95 (-0.07%) | 1141.40 | 1132.00 - 1155.90 | 0.6331 times | Mon 20 April 2026 | 1137.75 (1.07%) | 1129.55 | 1114.45 - 1149.00 | 1.5833 times | Fri 17 April 2026 | 1125.75 (3.12%) | 1099.00 | 1095.05 - 1132.95 | 1.2175 times | Thu 16 April 2026 | 1091.70 (1.36%) | 1085.00 | 1060.25 - 1097.80 | 0.9911 times | Wed 15 April 2026 | 1077.10 (0.57%) | 1075.50 | 1056.80 - 1090.00 | 1.0301 times | Mon 13 April 2026 | 1071.00 (-0.44%) | 1060.00 | 1039.65 - 1084.95 | 1.1207 times | Fri 10 April 2026 | 1075.75 (3.41%) | 1042.00 | 1039.65 - 1090.80 | 1.2582 times | Thu 09 April 2026 | 1040.25 (3.14%) | 1013.90 | 997.55 - 1044.35 | 1.2538 times | Wed 08 April 2026 | 1008.55 (5.61%) | 993.00 | 976.00 - 1015.00 | 2.1469 times |
Weekly price and charts MahanagarGas
Strong weekly Stock price targets for MahanagarGas MGL are 1125.93 and 1171.38
| Weekly Target 1 | 1091.8 |
| Weekly Target 2 | 1114.6 |
| Weekly Target 3 | 1137.25 |
| Weekly Target 4 | 1160.05 |
| Weekly Target 5 | 1182.7 |
Weekly price and volumes for Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1137.40 (1.03%) | 1129.55 | 1114.45 - 1159.90 | 0.5638 times | Fri 17 April 2026 | 1125.75 (4.65%) | 1060.00 | 1039.65 - 1132.95 | 0.7855 times | Fri 10 April 2026 | 1075.75 (12.86%) | 959.50 | 940.20 - 1090.80 | 1.0305 times | Thu 02 April 2026 | 953.15 (1.38%) | 939.90 | 918.30 - 959.90 | 0.6016 times | Fri 27 March 2026 | 940.20 (-2.78%) | 960.00 | 900.00 - 988.00 | 1.3946 times | Fri 20 March 2026 | 967.10 (-6.56%) | 1035.00 | 955.00 - 1042.00 | 1.5555 times | Fri 13 March 2026 | 1035.00 (-1.36%) | 1024.00 | 1010.10 - 1086.00 | 1.8253 times | Fri 06 March 2026 | 1049.30 (-13.98%) | 1185.00 | 1041.20 - 1227.00 | 1.1996 times | Fri 27 February 2026 | 1219.80 (7.61%) | 1133.50 | 1133.50 - 1233.00 | 0.7958 times | Fri 20 February 2026 | 1133.50 (2.38%) | 1108.70 | 1098.60 - 1145.30 | 0.2477 times | Fri 13 February 2026 | 1107.10 (-3.95%) | 1148.50 | 1100.00 - 1202.00 | 0.7696 times |
Monthly price and charts MahanagarGas
Strong monthly Stock price targets for MahanagarGas MGL are 1030.78 and 1266.53
| Monthly Target 1 | 838.07 |
| Monthly Target 2 | 987.73 |
| Monthly Target 3 | 1073.8166666667 |
| Monthly Target 4 | 1223.48 |
| Monthly Target 5 | 1309.57 |
Monthly price and volumes Mahanagar Gas
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1137.40 (22.6%) | 937.50 | 924.15 - 1159.90 | 0.7717 times | Mon 30 March 2026 | 927.70 (-23.95%) | 1185.00 | 900.00 - 1227.00 | 1.7006 times | Fri 27 February 2026 | 1219.80 (15.86%) | 1052.80 | 1026.10 - 1233.00 | 0.7536 times | Fri 30 January 2026 | 1052.80 (-7.33%) | 1136.20 | 1018.60 - 1152.50 | 0.8278 times | Wed 31 December 2025 | 1136.10 (-5.34%) | 1202.40 | 1092.30 - 1204.20 | 0.637 times | Fri 28 November 2025 | 1200.20 (-6.01%) | 1271.00 | 1192.20 - 1286.20 | 0.6559 times | Fri 31 October 2025 | 1276.90 (-1.41%) | 1305.00 | 1260.00 - 1335.40 | 0.7672 times | Tue 30 September 2025 | 1295.10 (3.46%) | 1264.00 | 1234.00 - 1378.00 | 0.9088 times | Fri 29 August 2025 | 1251.80 (-7.83%) | 1364.50 | 1245.10 - 1372.90 | 0.786 times | Thu 31 July 2025 | 1358.10 (-8.43%) | 1485.00 | 1351.10 - 1586.90 | 2.1913 times | Mon 30 June 2025 | 1483.20 (11.92%) | 1332.90 | 1290.60 - 1525.00 | 2.8209 times |
Indicator Analysis of MahanagarGas
Please login to view indicator analysis. or View indicator analysis of MahanagarGas MGL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahanagar Gas MGL
DMA (daily moving average) of Mahanagar Gas MGL
| DMA period | DMA value |
| 5 day DMA | 1137.02 |
| 12 day DMA | 1083.7 |
| 20 day DMA | 1024.98 |
| 35 day DMA | 1039.66 |
| 50 day DMA | 1073.88 |
| 100 day DMA | 1092.49 |
| 150 day DMA | 1153.53 |
| 200 day DMA | 1209.78 |
EMA (exponential moving average) of Mahanagar Gas MGL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1129.19 | 1125.08 | 1114 |
| 12 day EMA | 1091.02 | 1082.59 | 1070.84 |
| 20 day EMA | 1068.21 | 1060.93 | 1051.85 |
| 35 day EMA | 1067.1 | 1062.96 | 1058 |
| 50 day EMA | 1079.05 | 1076.67 | 1073.79 |
SMA (simple moving average) of Mahanagar Gas MGL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1137.02 | 1127.88 | 1113.85 |
| 12 day SMA | 1083.7 | 1068.97 | 1052.79 |
| 20 day SMA | 1024.98 | 1016.46 | 1009.1 |
| 35 day SMA | 1039.66 | 1041.56 | 1043.1 |
| 50 day SMA | 1073.88 | 1072.56 | 1071.16 |
| 100 day SMA | 1092.49 | 1093.19 | 1093.82 |
| 150 day SMA | 1153.53 | 1154.62 | 1155.55 |
| 200 day SMA | 1209.78 | 1211.55 | 1213.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.