Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 68.03 and 73.53
| Daily Target 1 | 64.18 |
| Daily Target 2 | 66.37 |
| Daily Target 3 | 69.683333333333 |
| Daily Target 4 | 71.87 |
| Daily Target 5 | 75.18 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.55 (2.54%) | 67.50 | 67.50 - 73.00 | 1.1157 times | Fri 24 July 2026 | 66.85 (10.68%) | 60.70 | 60.50 - 68.40 | 2.9339 times | Thu 23 July 2026 | 60.40 (3.96%) | 58.10 | 58.00 - 62.30 | 2.8512 times | Wed 22 July 2026 | 58.10 (-1.02%) | 58.70 | 58.10 - 60.00 | 0.5372 times | Tue 21 July 2026 | 58.70 (-3.37%) | 60.50 | 58.70 - 60.50 | 0.7025 times | Mon 20 July 2026 | 60.75 (1.25%) | 62.55 | 60.50 - 62.55 | 0.6612 times | Fri 17 July 2026 | 60.00 (-3.07%) | 61.00 | 59.05 - 61.00 | 0.2479 times | Thu 16 July 2026 | 61.90 (0.65%) | 62.50 | 61.50 - 63.00 | 0.2479 times | Wed 15 July 2026 | 61.50 (0%) | 63.35 | 61.50 - 63.60 | 0.3719 times | Tue 14 July 2026 | 61.50 (-5.46%) | 64.00 | 61.50 - 64.00 | 0.3306 times | Mon 13 July 2026 | 65.05 (-1.44%) | 66.00 | 65.05 - 68.00 | 0.3306 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 68.03 and 73.53
| Weekly Target 1 | 64.18 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 69.683333333333 |
| Weekly Target 4 | 71.87 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.55 (2.54%) | 67.50 | 67.50 - 73.00 | 0.2535 times | Fri 24 July 2026 | 66.85 (11.42%) | 62.55 | 58.00 - 68.40 | 1.7465 times | Fri 17 July 2026 | 60.00 (-9.09%) | 66.00 | 59.05 - 68.00 | 0.3474 times | Fri 10 July 2026 | 66.00 (11.39%) | 59.50 | 58.00 - 68.00 | 1.4085 times | Fri 03 July 2026 | 59.25 (-1.5%) | 68.00 | 57.35 - 71.00 | 2.8826 times | Thu 25 June 2026 | 60.15 (-0.66%) | 63.50 | 58.40 - 63.50 | 0.1033 times | Fri 19 June 2026 | 60.55 (-0.33%) | 60.85 | 60.00 - 66.95 | 1.277 times | Fri 12 June 2026 | 60.75 (-11.12%) | 73.90 | 60.00 - 73.90 | 1.1831 times | Fri 05 June 2026 | 68.35 (-7.64%) | 74.10 | 68.05 - 76.45 | 0.5164 times | Fri 29 May 2026 | 74.00 (-4.88%) | 77.95 | 73.50 - 81.25 | 0.2817 times | Fri 22 May 2026 | 77.80 (-6.83%) | 85.00 | 74.15 - 88.30 | 0.9671 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 62.95 and 78.6
| Monthly Target 1 | 50.65 |
| Monthly Target 2 | 59.6 |
| Monthly Target 3 | 66.3 |
| Monthly Target 4 | 75.25 |
| Monthly Target 5 | 81.95 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 68.55 (9.16%) | 61.55 | 57.35 - 73.00 | 1.489 times | Tue 30 June 2026 | 62.80 (-15.14%) | 74.10 | 58.40 - 76.45 | 1.3181 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.6265 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.2712 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.3317 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.5886 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.009 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.386 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.2666 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.7133 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 62.52 |
| 12 day DMA | 62.44 |
| 20 day DMA | 62.25 |
| 35 day DMA | 63 |
| 50 day DMA | 67.36 |
| 100 day DMA | 73.07 |
| 150 day DMA | 78.92 |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.33 | 62.22 | 59.9 |
| 12 day EMA | 62.83 | 61.79 | 60.87 |
| 20 day EMA | 63.01 | 62.43 | 61.97 |
| 35 day EMA | 65.54 | 65.36 | 65.27 |
| 50 day EMA | 68.1 | 68.08 | 68.13 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.52 | 60.96 | 59.59 |
| 12 day SMA | 62.44 | 62 | 61.6 |
| 20 day SMA | 62.25 | 61.83 | 61.66 |
| 35 day SMA | 63 | 63.14 | 63.38 |
| 50 day SMA | 67.36 | 67.59 | 67.85 |
| 100 day SMA | 73.07 | 73.25 | 73.43 |
| 150 day SMA | 78.92 | 79.12 | 79.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.