Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 86.08 and 92.23
| Daily Target 1 | 84.77 |
| Daily Target 2 | 87.38 |
| Daily Target 3 | 90.916666666667 |
| Daily Target 4 | 93.53 |
| Daily Target 5 | 97.07 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (0%) | 93.95 | 88.30 - 94.45 | 0.5926 times | Thu 04 December 2025 | 90.00 (0.5%) | 95.90 | 88.05 - 95.90 | 0.8148 times | Wed 03 December 2025 | 89.55 (-5.54%) | 94.00 | 89.10 - 94.00 | 0.3704 times | Tue 02 December 2025 | 94.80 (3.16%) | 92.30 | 91.85 - 95.00 | 0.8148 times | Mon 01 December 2025 | 91.90 (-1.08%) | 94.50 | 91.00 - 96.00 | 1.1111 times | Thu 27 November 2025 | 92.90 (-0.27%) | 91.50 | 91.00 - 92.90 | 0.3704 times | Wed 26 November 2025 | 93.15 (0.59%) | 92.60 | 92.60 - 94.90 | 0.5185 times | Tue 25 November 2025 | 92.60 (-6.28%) | 90.10 | 90.10 - 99.00 | 1.1111 times | Fri 21 November 2025 | 98.80 (0.05%) | 91.50 | 87.00 - 99.00 | 3.7778 times | Thu 20 November 2025 | 98.75 (-0.25%) | 99.00 | 97.25 - 99.00 | 0.5185 times | Wed 19 November 2025 | 99.00 (-0.85%) | 99.75 | 98.00 - 100.00 | 1.4074 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 85.05 and 93
| Weekly Target 1 | 83.4 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 91.35 |
| Weekly Target 4 | 94.65 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (-3.12%) | 94.50 | 88.05 - 96.00 | 0.5065 times | Thu 27 November 2025 | 92.90 (-5.97%) | 90.10 | 90.10 - 99.00 | 0.2735 times | Fri 21 November 2025 | 98.80 (8.57%) | 93.80 | 87.00 - 100.00 | 2.026 times | Fri 14 November 2025 | 91.00 (-6.19%) | 98.00 | 88.00 - 102.00 | 1.8437 times | Fri 07 November 2025 | 97.00 (-4.39%) | 100.00 | 96.00 - 101.20 | 0.5876 times | Fri 31 October 2025 | 101.45 (1.45%) | 100.10 | 96.00 - 108.00 | 1.398 times | Fri 24 October 2025 | 100.00 (0%) | 99.20 | 99.00 - 105.00 | 0.3647 times | Sat 06 December 2025 | (0%) | - | 0 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 85.05 and 93
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 91.35 |
| Monthly Target 4 | 94.65 |
| Monthly Target 5 | 99.3 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 90.00 (-3.12%) | 94.50 | 88.05 - 96.00 | 0.1923 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.7962 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 1.0115 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 91.25 |
| 12 day DMA | 94.28 |
| 20 day DMA | 94.46 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 91.65 | 92.48 |
| 12 day EMA | 92.96 | 93.5 | 94.14 |
| 20 day EMA | 94.82 | 95.33 | 95.89 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.25 | 91.83 | 92.46 |
| 12 day SMA | 94.28 | 94.38 | 94.46 |
| 20 day SMA | 94.46 | 94.83 | 95.29 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.