MatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MatrixGeo

Strong Daily Stock price targets for MatrixGeo MGSL_SM are 78 and 80

Daily Target 177.67
Daily Target 278.33
Daily Target 379.666666666667
Daily Target 480.33
Daily Target 581.67

Daily price and volume Matrix Geo

Date Closing Open Range Volume
Fri 17 April 2026 79.00 (-2.59%) 81.00 79.00 - 81.00 0.3797 times
Thu 16 April 2026 81.10 (2.46%) 80.50 80.50 - 85.00 0.8861 times
Wed 15 April 2026 79.15 (-5.55%) 80.00 77.65 - 80.60 1.0127 times
Mon 13 April 2026 83.80 (-0.3%) 83.50 83.50 - 84.25 1.1392 times
Fri 10 April 2026 84.05 (-1%) 84.90 84.05 - 94.00 0.8861 times
Wed 08 April 2026 84.90 (3.41%) 84.10 84.05 - 84.90 0.5063 times
Tue 07 April 2026 82.10 (0.12%) 82.05 82.05 - 82.10 0.2532 times
Mon 06 April 2026 82.00 (15.41%) 77.95 77.95 - 85.00 1.2658 times
Thu 02 April 2026 71.05 (9.81%) 70.00 69.95 - 71.05 0.6329 times
Mon 30 March 2026 64.70 (-13.44%) 66.15 63.00 - 74.70 3.038 times
Fri 27 March 2026 74.75 (0%) 76.00 74.00 - 77.00 1.8987 times

Daily chart MatrixGeo

Weekly price and charts MatrixGeo

Strong weekly Stock price targets for MatrixGeo MGSL_SM are 74.65 and 82

Weekly Target 173.2
Weekly Target 276.1
Weekly Target 380.55
Weekly Target 483.45
Weekly Target 587.9

Weekly price and volumes for Matrix Geo

Date Closing Open Range Volume
Fri 17 April 2026 79.00 (-6.01%) 83.50 77.65 - 85.00 0.3619 times
Fri 10 April 2026 84.05 (18.3%) 77.95 77.95 - 94.00 0.3083 times
Thu 02 April 2026 71.05 (-4.95%) 66.15 63.00 - 74.70 0.3887 times
Fri 27 March 2026 74.75 (-1.84%) 70.00 62.05 - 78.00 0.9249 times
Fri 20 March 2026 76.15 (2.21%) 71.10 71.10 - 85.05 3.4584 times
Fri 13 March 2026 74.50 (-4.49%) 75.05 72.50 - 78.00 1.0322 times
Fri 06 March 2026 78.00 (-2.5%) 80.00 76.95 - 83.05 0.8445 times
Fri 27 February 2026 80.00 (-4.13%) 83.00 79.95 - 84.00 0.2413 times
Fri 20 February 2026 83.45 (3.41%) 79.60 76.25 - 89.00 2.0912 times
Fri 13 February 2026 80.70 (-2.77%) 78.55 78.50 - 86.50 0.3485 times
Wed 04 February 2026 83.00 (1.9%) 81.55 77.60 - 83.00 0.2279 times

weekly chart MatrixGeo

Monthly price and charts MatrixGeo

Strong monthly Stock price targets for MatrixGeo MGSL_SM are 74.48 and 98.53

Monthly Target 156.93
Monthly Target 267.97
Monthly Target 380.983333333333
Monthly Target 492.02
Monthly Target 5105.03

Monthly price and volumes Matrix Geo

Date Closing Open Range Volume
Fri 17 April 2026 79.00 (22.1%) 70.00 69.95 - 94.00 0.162 times
Mon 30 March 2026 64.70 (-19.13%) 80.00 62.05 - 85.05 1.4465 times
Fri 27 February 2026 80.00 (-1.78%) 81.55 76.25 - 89.00 0.6393 times
Fri 30 January 2026 81.45 (-24.2%) 109.80 80.10 - 110.90 1.096 times
Wed 31 December 2025 107.45 (15.66%) 94.50 73.55 - 110.00 1.5055 times
Thu 27 November 2025 92.90 (-8.43%) 100.00 87.00 - 102.00 1.3758 times
Fri 31 October 2025 101.45 (0%) 107.00 96.00 - 110.00 0.7748 times
Fri 17 April 2026 (0%) - 0 times

monthly chart MatrixGeo

DMA SMA EMA moving averages of Matrix Geo MGSL_SM

DMA (daily moving average) of Matrix Geo MGSL_SM

DMA period DMA value
5 day DMA 81.42
12 day DMA 78.45
20 day DMA 78.07
35 day DMA 78.88
50 day DMA 80.6
100 day DMA 87.46
150 day DMA
200 day DMA

EMA (exponential moving average) of Matrix Geo MGSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4281.1381.15
12 day EMA79.6679.7879.54
20 day EMA79.3379.3779.19
35 day EMA80.4280.580.46
50 day EMA81.9282.0482.08

SMA (simple moving average) of Matrix Geo MGSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4282.682.8
12 day SMA78.4578.3677.89
20 day SMA78.0777.9577.72
35 day SMA78.8879.0979.2
50 day SMA80.680.8881.14
100 day SMA87.4687.7187.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme