Login or Join
HomepageMatrixGeo MGSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Matrix Geo MGSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MatrixGeo
Strong Daily Stock price targets for MatrixGeo MGSL_SM are 67.2 and 71
| Daily Target 1 | 66.27 |
| Daily Target 2 | 68.13 |
| Daily Target 3 | 70.066666666667 |
| Daily Target 4 | 71.93 |
| Daily Target 5 | 73.87 |
Daily price and volume Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 70.00 (-4.7%) | 71.60 | 68.20 - 72.00 | 1.5686 times | Wed 03 June 2026 | 73.45 (-2.59%) | 75.95 | 72.00 - 75.95 | 1.3725 times | Tue 02 June 2026 | 75.40 (-0.72%) | 74.15 | 73.25 - 75.40 | 0.8824 times | Mon 01 June 2026 | 75.95 (2.64%) | 74.10 | 74.10 - 76.45 | 0.6863 times | Fri 29 May 2026 | 74.00 (-5.01%) | 76.25 | 73.50 - 77.25 | 1.4706 times | Wed 27 May 2026 | 77.90 (0%) | 77.90 | 77.90 - 77.90 | 0.098 times | Tue 26 May 2026 | 77.90 (-0.13%) | 78.05 | 76.15 - 78.40 | 0.7843 times | Mon 25 May 2026 | 78.00 (0.26%) | 77.95 | 77.95 - 81.25 | 0.5882 times | Fri 22 May 2026 | 77.80 (3.73%) | 76.00 | 74.15 - 78.55 | 0.8824 times | Thu 21 May 2026 | 75.00 (-3.1%) | 75.00 | 74.50 - 78.00 | 1.6667 times | Wed 20 May 2026 | 77.40 (-4.21%) | 82.00 | 77.40 - 85.00 | 4.0196 times |
Weekly price and charts MatrixGeo
Strong weekly Stock price targets for MatrixGeo MGSL_SM are 64.98 and 73.23
| Weekly Target 1 | 63.3 |
| Weekly Target 2 | 66.65 |
| Weekly Target 3 | 71.55 |
| Weekly Target 4 | 74.9 |
| Weekly Target 5 | 79.8 |
Weekly price and volumes for Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 70.00 (-5.41%) | 74.10 | 68.20 - 76.45 | 1.1471 times | Fri 29 May 2026 | 74.00 (-4.88%) | 77.95 | 73.50 - 81.25 | 0.7481 times | Fri 22 May 2026 | 77.80 (-6.83%) | 85.00 | 74.15 - 88.30 | 2.5686 times | Fri 15 May 2026 | 83.50 (1.21%) | 80.00 | 75.00 - 84.00 | 0.2993 times | Fri 08 May 2026 | 82.50 (6.45%) | 78.30 | 76.10 - 86.00 | 2.1446 times | Thu 30 April 2026 | 77.50 (3.33%) | 75.00 | 72.60 - 79.00 | 0.6733 times | Fri 24 April 2026 | 75.00 (-5.06%) | 78.00 | 75.00 - 80.00 | 0.4489 times | Fri 17 April 2026 | 79.00 (-6.01%) | 83.50 | 77.65 - 85.00 | 0.6733 times | Fri 10 April 2026 | 84.05 (18.3%) | 77.95 | 77.95 - 94.00 | 0.5736 times | Thu 02 April 2026 | 71.05 (-4.95%) | 66.15 | 63.00 - 74.70 | 0.7232 times | Fri 27 March 2026 | 74.75 (-1.84%) | 70.00 | 62.05 - 78.00 | 1.7207 times |
Monthly price and charts MatrixGeo
Strong monthly Stock price targets for MatrixGeo MGSL_SM are 64.98 and 73.23
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 66.65 |
| Monthly Target 3 | 71.55 |
| Monthly Target 4 | 74.9 |
| Monthly Target 5 | 79.8 |
Monthly price and volumes Matrix Geo
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 70.00 (-5.41%) | 74.10 | 68.20 - 76.45 | 0.1534 times | Fri 29 May 2026 | 74.00 (-4.52%) | 78.30 | 73.50 - 88.30 | 0.7706 times | Thu 30 April 2026 | 77.50 (19.78%) | 70.00 | 69.95 - 94.00 | 0.3336 times | Mon 30 March 2026 | 64.70 (-19.13%) | 80.00 | 62.05 - 85.05 | 1.6379 times | Fri 27 February 2026 | 80.00 (-1.78%) | 81.55 | 76.25 - 89.00 | 0.7239 times | Fri 30 January 2026 | 81.45 (-24.2%) | 109.80 | 80.10 - 110.90 | 1.2409 times | Wed 31 December 2025 | 107.45 (15.66%) | 94.50 | 73.55 - 110.00 | 1.7046 times | Thu 27 November 2025 | 92.90 (-8.43%) | 100.00 | 87.00 - 102.00 | 1.5578 times | Fri 31 October 2025 | 101.45 (0%) | 107.00 | 96.00 - 110.00 | 0.8773 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of MatrixGeo
Please login to view indicator analysis. or View indicator analysis of MatrixGeo MGSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Matrix Geo MGSL_SM
DMA (daily moving average) of Matrix Geo MGSL_SM
| DMA period | DMA value |
| 5 day DMA | 73.76 |
| 12 day DMA | 76.13 |
| 20 day DMA | 77.9 |
| 35 day DMA | 78.12 |
| 50 day DMA | 77.96 |
| 100 day DMA | 82.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Matrix Geo MGSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.47 | 75.2 | 76.07 |
| 12 day EMA | 75.59 | 76.61 | 77.19 |
| 20 day EMA | 76.62 | 77.32 | 77.73 |
| 35 day EMA | 77.24 | 77.67 | 77.92 |
| 50 day EMA | 77.37 | 77.67 | 77.84 |
SMA (simple moving average) of Matrix Geo MGSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.76 | 75.34 | 76.23 |
| 12 day SMA | 76.13 | 77.22 | 78.06 |
| 20 day SMA | 77.9 | 78.6 | 78.99 |
| 35 day SMA | 78.12 | 78.53 | 78.85 |
| 50 day SMA | 77.96 | 78.05 | 78.12 |
| 100 day SMA | 82.61 | 82.76 | 82.88 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.