Login or Join
HomepageMohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth
Strong Daily Stock price targets for MohiniHealth MHHL_SM are 36.7 and 36.9
| Daily Target 1 | 36.67 |
| Daily Target 2 | 36.73 |
| Daily Target 3 | 36.866666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.07 |
Daily price and volume Mohini Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.80 (3.66%) | 37.00 | 36.80 - 37.00 | 1.0714 times | Tue 28 July 2026 | 35.50 (4.87%) | 35.50 | 35.50 - 35.50 | 0.3571 times | Mon 27 July 2026 | 33.85 (0.15%) | 33.85 | 33.85 - 33.85 | 0.7143 times | Fri 24 July 2026 | 33.80 (-3.98%) | 33.80 | 33.80 - 33.80 | 0.3571 times | Tue 21 July 2026 | 35.20 (-4.61%) | 37.00 | 35.20 - 37.00 | 1.4286 times | Mon 20 July 2026 | 36.90 (-0.27%) | 36.90 | 36.90 - 36.90 | 0.3571 times | Fri 17 July 2026 | 37.00 (0.41%) | 36.80 | 36.80 - 37.00 | 0.7143 times | Wed 15 July 2026 | 36.85 (4.1%) | 36.85 | 36.85 - 36.85 | 0.3571 times | Tue 14 July 2026 | 35.40 (4.27%) | 35.40 | 35.40 - 35.40 | 0.7143 times | Mon 13 July 2026 | 33.95 (2.88%) | 34.65 | 33.20 - 34.65 | 3.9286 times | Fri 10 July 2026 | 33.00 (3.77%) | 33.00 | 33.00 - 33.00 | 0.3571 times |
Weekly price and charts MohiniHealth
Strong weekly Stock price targets for MohiniHealth MHHL_SM are 35.33 and 38.48
| Weekly Target 1 | 32.73 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.883333333333 |
| Weekly Target 4 | 37.92 |
| Weekly Target 5 | 39.03 |
Weekly price and volumes for Mohini Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.80 (8.88%) | 33.85 | 33.85 - 37.00 | 0.303 times | Fri 24 July 2026 | 33.80 (-8.65%) | 36.90 | 33.80 - 37.00 | 0.303 times | Fri 17 July 2026 | 37.00 (12.12%) | 34.65 | 33.20 - 37.00 | 0.8081 times | Fri 10 July 2026 | 33.00 (2.48%) | 31.85 | 30.60 - 33.00 | 0.8586 times | Fri 03 July 2026 | 32.20 (-8.91%) | 35.95 | 31.85 - 36.50 | 0.6566 times | Thu 25 June 2026 | 35.35 (21.06%) | 30.65 | 30.60 - 35.40 | 1.8687 times | Fri 19 June 2026 | 29.20 (-14.12%) | 34.05 | 29.20 - 34.05 | 3.3838 times | Thu 11 June 2026 | 34.00 (-5.56%) | 34.30 | 32.50 - 35.25 | 0.5556 times | Fri 05 June 2026 | 36.00 (-7.69%) | 38.00 | 35.15 - 38.00 | 1.1616 times | Fri 29 May 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.101 times | Fri 22 May 2026 | 39.00 (-2.5%) | 39.05 | 39.00 - 41.40 | 0.7071 times |
Monthly price and charts MohiniHealth
Strong monthly Stock price targets for MohiniHealth MHHL_SM are 33.7 and 40.1
| Monthly Target 1 | 28.4 |
| Monthly Target 2 | 32.6 |
| Monthly Target 3 | 34.8 |
| Monthly Target 4 | 39 |
| Monthly Target 5 | 41.2 |
Monthly price and volumes Mohini Health
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 36.80 (0.82%) | 35.00 | 30.60 - 37.00 | 0.335 times | Tue 30 June 2026 | 36.50 (-6.41%) | 38.00 | 29.20 - 38.00 | 0.8587 times | Fri 29 May 2026 | 39.00 (0%) | 39.45 | 39.00 - 45.90 | 0.5603 times | Wed 29 April 2026 | 39.00 (6.85%) | 37.00 | 35.40 - 44.00 | 1.3216 times | Mon 30 March 2026 | 36.50 (-7.94%) | 37.70 | 33.10 - 40.00 | 2.7527 times | Thu 26 February 2026 | 39.65 (9.99%) | 37.75 | 36.55 - 42.80 | 2.9233 times | Fri 30 January 2026 | 36.05 (-7.92%) | 37.50 | 35.15 - 40.00 | 0.4202 times | Tue 30 December 2025 | 39.15 (-5.89%) | 41.65 | 37.90 - 44.75 | 0.2436 times | Fri 28 November 2025 | 41.60 (-13.33%) | 50.25 | 41.25 - 50.25 | 0.1949 times | Fri 31 October 2025 | 48.00 (-8.05%) | 50.20 | 45.20 - 52.20 | 0.3898 times | Tue 30 September 2025 | 52.20 (-3.33%) | 52.05 | 49.25 - 55.00 | 0.4019 times |
Indicator Analysis of MohiniHealth
Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 35 |
| 20 day DMA | 34.46 |
| 35 day DMA | 35.03 |
| 50 day DMA | 36.86 |
| 100 day DMA | 37.71 |
| 150 day DMA | 39.07 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.57 | 34.95 | 34.68 |
| 12 day EMA | 35.09 | 34.78 | 34.65 |
| 20 day EMA | 35.01 | 34.82 | 34.75 |
| 35 day EMA | 35.99 | 35.94 | 35.97 |
| 50 day EMA | 36.97 | 36.98 | 37.04 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 35.05 | 35.35 |
| 12 day SMA | 35 | 34.5 | 34.22 |
| 20 day SMA | 34.46 | 34.15 | 33.84 |
| 35 day SMA | 35.03 | 35.1 | 35.23 |
| 50 day SMA | 36.86 | 36.97 | 37.06 |
| 100 day SMA | 37.71 | 37.7 | 37.73 |
| 150 day SMA | 39.07 | 39.17 | 39.27 |
| 200 day SMA | 42.8 | 42.91 | 43.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.