MohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth
Strong Daily Stock price targets for MohiniHealth MHHL_SM are 51.7 and 53.1
Daily Target 1 | 51.33 |
Daily Target 2 | 52.07 |
Daily Target 3 | 52.733333333333 |
Daily Target 4 | 53.47 |
Daily Target 5 | 54.13 |
Daily price and volume Mohini Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.80 (0.48%) | 53.00 | 52.00 - 53.40 | 1.0644 times | Wed 27 March 2024 | 52.55 (0.57%) | 54.00 | 52.50 - 54.15 | 0.8123 times | Tue 26 March 2024 | 52.25 (-4.74%) | 54.90 | 51.00 - 55.75 | 5.098 times | Fri 22 March 2024 | 54.85 (6.61%) | 49.00 | 49.00 - 55.30 | 0.8403 times | Thu 21 March 2024 | 51.45 (6.08%) | 50.00 | 48.80 - 52.00 | 0.4762 times | Wed 20 March 2024 | 48.50 (-1.12%) | 49.05 | 48.50 - 50.95 | 0.8683 times | Tue 19 March 2024 | 49.05 (-1.9%) | 50.00 | 49.05 - 50.00 | 0.2241 times | Mon 18 March 2024 | 50.00 (1.01%) | 49.50 | 49.00 - 50.80 | 0.1681 times | Fri 15 March 2024 | 49.50 (0.1%) | 48.50 | 48.50 - 49.80 | 0.2801 times | Thu 14 March 2024 | 49.45 (2.38%) | 48.05 | 48.05 - 49.45 | 0.1681 times | Wed 13 March 2024 | 48.30 (-0.1%) | 48.00 | 46.50 - 49.00 | 0.9804 times |
Weekly price and charts MohiniHealth
Strong weekly Stock price targets for MohiniHealth MHHL_SM are 49.53 and 54.28
Weekly Target 1 | 48.43 |
Weekly Target 2 | 50.62 |
Weekly Target 3 | 53.183333333333 |
Weekly Target 4 | 55.37 |
Weekly Target 5 | 57.93 |
Weekly price and volumes for Mohini Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.80 (-3.74%) | 54.90 | 51.00 - 55.75 | 1.9606 times | Fri 22 March 2024 | 54.85 (10.81%) | 49.50 | 48.50 - 55.30 | 0.7244 times | Fri 15 March 2024 | 49.50 (-9.17%) | 54.50 | 46.50 - 54.50 | 0.7165 times | Thu 07 March 2024 | 54.50 (-1.8%) | 56.00 | 52.15 - 57.75 | 0.4724 times | Sat 02 March 2024 | 55.50 (-6.57%) | 58.65 | 55.50 - 60.05 | 0.4488 times | Fri 23 February 2024 | 59.40 (-1.57%) | 60.35 | 57.00 - 60.50 | 2.4646 times | Fri 16 February 2024 | 60.35 (-3.82%) | 62.75 | 60.00 - 62.85 | 0.5197 times | Fri 09 February 2024 | 62.75 (-5%) | 64.05 | 62.30 - 65.40 | 0.6535 times | Fri 02 February 2024 | 66.05 (2.56%) | 64.40 | 62.50 - 70.25 | 1.4331 times | Thu 25 January 2024 | 64.40 (-0.39%) | 66.50 | 64.00 - 70.90 | 0.6063 times | Fri 19 January 2024 | 64.65 (-0.92%) | 64.25 | 63.10 - 66.95 | 0.2913 times |
Monthly price and charts MohiniHealth
Strong monthly Stock price targets for MohiniHealth MHHL_SM are 43.55 and 55.75
Monthly Target 1 | 40.47 |
Monthly Target 2 | 46.63 |
Monthly Target 3 | 52.666666666667 |
Monthly Target 4 | 58.83 |
Monthly Target 5 | 64.87 |
Monthly price and volumes Mohini Health
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 52.80 (-9.74%) | 58.15 | 46.50 - 58.70 | 0.9472 times | Thu 29 February 2024 | 58.50 (-15.77%) | 69.45 | 57.00 - 70.25 | 1.0189 times | Wed 31 January 2024 | 69.45 (3.27%) | 66.30 | 61.90 - 70.90 | 0.9123 times | Fri 29 December 2023 | 67.25 (-5.28%) | 72.90 | 66.10 - 79.95 | 0.561 times | Thu 30 November 2023 | 71.00 (-12.45%) | 80.00 | 66.00 - 84.00 | 0.8258 times | Tue 31 October 2023 | 81.10 (14.95%) | 70.55 | 60.40 - 87.00 | 1.1698 times | Fri 29 September 2023 | 70.55 (-23.11%) | 90.05 | 70.00 - 96.95 | 0.9159 times | Thu 31 August 2023 | 91.75 (49.19%) | 60.00 | 60.00 - 92.95 | 1.8871 times | Mon 31 July 2023 | 61.50 (-4.87%) | 64.25 | 58.90 - 67.45 | 0.71 times | Fri 30 June 2023 | 64.65 (20.84%) | 55.40 | 52.10 - 69.40 | 1.0521 times | Wed 31 May 2023 | 53.50 (4.09%) | 49.05 | 49.00 - 73.00 | 2.1041 times |
Indicator Analysis of MohiniHealth
Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
DMA period | DMA value |
5 day DMA | 52.78 |
12 day DMA | 50.59 |
20 day DMA | 52.62 |
35 day DMA | 55.86 |
50 day DMA | 58.58 |
100 day DMA | 64.15 |
150 day DMA | 67.7 |
200 day DMA | 66.12 |
EMA (exponential moving average) of Mohini Health MHHL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 52.32 | 52.08 | 51.85 |
12 day EMA | 52.15 | 52.03 | 51.94 |
20 day EMA | 53.15 | 53.19 | 53.26 |
35 day EMA | 55.61 | 55.78 | 55.97 |
50 day EMA | 58.6 | 58.84 | 59.1 |
SMA (simple moving average) of Mohini Health MHHL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 52.78 | 51.92 | 51.22 |
12 day SMA | 50.59 | 50.59 | 50.75 |
20 day SMA | 52.62 | 52.9 | 53.25 |
35 day SMA | 55.86 | 56.16 | 56.46 |
50 day SMA | 58.58 | 58.83 | 59.07 |
100 day SMA | 64.15 | 64.44 | 64.7 |
150 day SMA | 67.7 | 67.79 | 67.86 |
200 day SMA | 66.12 | 66.13 | 66.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.