Login or Join
HomepageMohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth
Strong Daily Stock price targets for MohiniHealth MHHL_SM are 41.98 and 42.08
| Daily Target 1 | 41.9 |
| Daily Target 2 | 41.95 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42.05 |
| Daily Target 5 | 42.1 |
Daily price and volume Mohini Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.00 (-1.87%) | 41.95 | 41.95 - 42.05 | 0.1744 times | Tue 21 April 2026 | 42.80 (2.03%) | 43.60 | 42.80 - 43.95 | 0.8721 times | Mon 20 April 2026 | 41.95 (4.88%) | 44.00 | 41.50 - 44.00 | 5.9884 times | Fri 17 April 2026 | 40.00 (1.14%) | 41.85 | 39.50 - 41.85 | 0.2907 times | Thu 16 April 2026 | 39.55 (-2.22%) | 39.55 | 39.50 - 39.60 | 0.5233 times | Wed 15 April 2026 | 40.45 (1%) | 38.25 | 38.25 - 40.45 | 0.2326 times | Mon 13 April 2026 | 40.05 (0%) | 40.00 | 40.00 - 40.50 | 0.1744 times | Fri 10 April 2026 | 40.05 (3.89%) | 35.40 | 35.40 - 41.00 | 0.5814 times | Thu 09 April 2026 | 38.55 (-1.91%) | 39.00 | 38.55 - 39.00 | 0.407 times | Wed 08 April 2026 | 39.30 (1.03%) | 37.00 | 37.00 - 39.50 | 0.7558 times | Tue 07 April 2026 | 38.90 (-0.38%) | 38.05 | 38.05 - 39.85 | 0.5233 times |
Weekly price and charts MohiniHealth
Strong weekly Stock price targets for MohiniHealth MHHL_SM are 40.5 and 43
| Weekly Target 1 | 40 |
| Weekly Target 2 | 41 |
| Weekly Target 3 | 42.5 |
| Weekly Target 4 | 43.5 |
| Weekly Target 5 | 45 |
Weekly price and volumes for Mohini Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.00 (5%) | 44.00 | 41.50 - 44.00 | 1.4828 times | Fri 17 April 2026 | 40.00 (-0.12%) | 40.00 | 38.25 - 41.85 | 0.2574 times | Fri 10 April 2026 | 40.05 (4.16%) | 36.90 | 35.40 - 41.00 | 0.527 times | Thu 02 April 2026 | 38.45 (5.34%) | 38.20 | 36.00 - 39.00 | 0.5025 times | Fri 27 March 2026 | 36.50 (-6.41%) | 37.25 | 35.60 - 38.80 | 0.6005 times | Fri 20 March 2026 | 39.00 (9.86%) | 34.00 | 34.00 - 39.00 | 1.8137 times | Fri 13 March 2026 | 35.50 (-3.01%) | 34.80 | 33.10 - 36.45 | 0.9804 times | Fri 06 March 2026 | 36.60 (-7.69%) | 37.70 | 36.50 - 40.00 | 1.7525 times | Thu 26 February 2026 | 39.65 (-0.38%) | 37.85 | 37.00 - 40.25 | 1.6789 times | Wed 18 February 2026 | 39.80 (-1.49%) | 40.90 | 37.45 - 40.90 | 0.4044 times | Fri 13 February 2026 | 40.40 (-0.74%) | 40.70 | 39.45 - 41.50 | 2.3652 times |
Monthly price and charts MohiniHealth
Strong monthly Stock price targets for MohiniHealth MHHL_SM are 38.7 and 47.3
| Monthly Target 1 | 31.87 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 40.466666666667 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 49.07 |
Monthly price and volumes Mohini Health
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 42.00 (15.07%) | 37.00 | 35.40 - 44.00 | 1.2589 times | Mon 30 March 2026 | 36.50 (-7.94%) | 37.70 | 33.10 - 40.00 | 2.9332 times | Thu 26 February 2026 | 39.65 (9.99%) | 37.75 | 36.55 - 42.80 | 3.1149 times | Fri 30 January 2026 | 36.05 (-7.92%) | 37.50 | 35.15 - 40.00 | 0.4478 times | Tue 30 December 2025 | 39.15 (-5.89%) | 41.65 | 37.90 - 44.75 | 0.2596 times | Fri 28 November 2025 | 41.60 (-13.33%) | 50.25 | 41.25 - 50.25 | 0.2077 times | Fri 31 October 2025 | 48.00 (-8.05%) | 50.20 | 45.20 - 52.20 | 0.4153 times | Tue 30 September 2025 | 52.20 (-3.33%) | 52.05 | 49.25 - 55.00 | 0.4283 times | Thu 28 August 2025 | 54.00 (-0.74%) | 52.15 | 51.95 - 56.95 | 0.2726 times | Mon 28 July 2025 | 54.40 (-7.87%) | 59.00 | 54.40 - 62.65 | 0.6619 times | Mon 30 June 2025 | 59.05 (-1.58%) | 60.00 | 57.00 - 62.00 | 0.9539 times |
Indicator Analysis of MohiniHealth
Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value |
| 5 day DMA | 41.26 |
| 12 day DMA | 40.22 |
| 20 day DMA | 39.14 |
| 35 day DMA | 38.19 |
| 50 day DMA | 38.79 |
| 100 day DMA | 40.05 |
| 150 day DMA | 44.57 |
| 200 day DMA | 48.54 |
EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.51 | 41.27 | 40.51 |
| 12 day EMA | 40.39 | 40.1 | 39.61 |
| 20 day EMA | 39.65 | 39.4 | 39.04 |
| 35 day EMA | 39.23 | 39.07 | 38.85 |
| 50 day EMA | 38.9 | 38.77 | 38.61 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.26 | 40.95 | 40.4 |
| 12 day SMA | 40.22 | 39.93 | 39.46 |
| 20 day SMA | 39.14 | 38.96 | 38.69 |
| 35 day SMA | 38.19 | 38.09 | 38 |
| 50 day SMA | 38.79 | 38.68 | 38.56 |
| 100 day SMA | 40.05 | 40.12 | 40.18 |
| 150 day SMA | 44.57 | 44.68 | 44.78 |
| 200 day SMA | 48.54 | 48.7 | 48.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.