MohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MohiniHealth

Strong Daily Stock price targets for MohiniHealth MHHL_SM are 51.7 and 53.1

Daily Target 151.33
Daily Target 252.07
Daily Target 352.733333333333
Daily Target 453.47
Daily Target 554.13

Daily price and volume Mohini Health

Date Closing Open Range Volume
Thu 28 March 2024 52.80 (0.48%) 53.00 52.00 - 53.40 1.0644 times
Wed 27 March 2024 52.55 (0.57%) 54.00 52.50 - 54.15 0.8123 times
Tue 26 March 2024 52.25 (-4.74%) 54.90 51.00 - 55.75 5.098 times
Fri 22 March 2024 54.85 (6.61%) 49.00 49.00 - 55.30 0.8403 times
Thu 21 March 2024 51.45 (6.08%) 50.00 48.80 - 52.00 0.4762 times
Wed 20 March 2024 48.50 (-1.12%) 49.05 48.50 - 50.95 0.8683 times
Tue 19 March 2024 49.05 (-1.9%) 50.00 49.05 - 50.00 0.2241 times
Mon 18 March 2024 50.00 (1.01%) 49.50 49.00 - 50.80 0.1681 times
Fri 15 March 2024 49.50 (0.1%) 48.50 48.50 - 49.80 0.2801 times
Thu 14 March 2024 49.45 (2.38%) 48.05 48.05 - 49.45 0.1681 times
Wed 13 March 2024 48.30 (-0.1%) 48.00 46.50 - 49.00 0.9804 times

 Daily chart MohiniHealth

Weekly price and charts MohiniHealth

Strong weekly Stock price targets for MohiniHealth MHHL_SM are 49.53 and 54.28

Weekly Target 148.43
Weekly Target 250.62
Weekly Target 353.183333333333
Weekly Target 455.37
Weekly Target 557.93

Weekly price and volumes for Mohini Health

Date Closing Open Range Volume
Thu 28 March 2024 52.80 (-3.74%) 54.90 51.00 - 55.75 1.9606 times
Fri 22 March 2024 54.85 (10.81%) 49.50 48.50 - 55.30 0.7244 times
Fri 15 March 2024 49.50 (-9.17%) 54.50 46.50 - 54.50 0.7165 times
Thu 07 March 2024 54.50 (-1.8%) 56.00 52.15 - 57.75 0.4724 times
Sat 02 March 2024 55.50 (-6.57%) 58.65 55.50 - 60.05 0.4488 times
Fri 23 February 2024 59.40 (-1.57%) 60.35 57.00 - 60.50 2.4646 times
Fri 16 February 2024 60.35 (-3.82%) 62.75 60.00 - 62.85 0.5197 times
Fri 09 February 2024 62.75 (-5%) 64.05 62.30 - 65.40 0.6535 times
Fri 02 February 2024 66.05 (2.56%) 64.40 62.50 - 70.25 1.4331 times
Thu 25 January 2024 64.40 (-0.39%) 66.50 64.00 - 70.90 0.6063 times
Fri 19 January 2024 64.65 (-0.92%) 64.25 63.10 - 66.95 0.2913 times

 weekly chart MohiniHealth

Monthly price and charts MohiniHealth

Strong monthly Stock price targets for MohiniHealth MHHL_SM are 43.55 and 55.75

Monthly Target 140.47
Monthly Target 246.63
Monthly Target 352.666666666667
Monthly Target 458.83
Monthly Target 564.87

Monthly price and volumes Mohini Health

Date Closing Open Range Volume
Thu 28 March 2024 52.80 (-9.74%) 58.15 46.50 - 58.70 0.9472 times
Thu 29 February 2024 58.50 (-15.77%) 69.45 57.00 - 70.25 1.0189 times
Wed 31 January 2024 69.45 (3.27%) 66.30 61.90 - 70.90 0.9123 times
Fri 29 December 2023 67.25 (-5.28%) 72.90 66.10 - 79.95 0.561 times
Thu 30 November 2023 71.00 (-12.45%) 80.00 66.00 - 84.00 0.8258 times
Tue 31 October 2023 81.10 (14.95%) 70.55 60.40 - 87.00 1.1698 times
Fri 29 September 2023 70.55 (-23.11%) 90.05 70.00 - 96.95 0.9159 times
Thu 31 August 2023 91.75 (49.19%) 60.00 60.00 - 92.95 1.8871 times
Mon 31 July 2023 61.50 (-4.87%) 64.25 58.90 - 67.45 0.71 times
Fri 30 June 2023 64.65 (20.84%) 55.40 52.10 - 69.40 1.0521 times
Wed 31 May 2023 53.50 (4.09%) 49.05 49.00 - 73.00 2.1041 times

 monthly chart MohiniHealth

DMA SMA EMA moving averages of Mohini Health MHHL_SM

DMA (daily moving average) of Mohini Health MHHL_SM

DMA period DMA value
5 day DMA 52.78
12 day DMA 50.59
20 day DMA 52.62
35 day DMA 55.86
50 day DMA 58.58
100 day DMA 64.15
150 day DMA 67.7
200 day DMA 66.12

EMA (exponential moving average) of Mohini Health MHHL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3252.0851.85
12 day EMA52.1552.0351.94
20 day EMA53.1553.1953.26
35 day EMA55.6155.7855.97
50 day EMA58.658.8459.1

SMA (simple moving average) of Mohini Health MHHL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA52.7851.9251.22
12 day SMA50.5950.5950.75
20 day SMA52.6252.953.25
35 day SMA55.8656.1656.46
50 day SMA58.5858.8359.07
100 day SMA64.1564.4464.7
150 day SMA67.767.7967.86
200 day SMA66.1266.1366.15
Back to top | Use Dark Theme