Login or Join
HomepageMohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth
Strong Daily Stock price targets for MohiniHealth MHHL_SM are 59 and 59
| Daily Target 1 | 59 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59 |
Daily price and volume Mohini Health
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 59.00 (-0.17%) | 59.00 | 59.00 - 59.00 | 0.1429 times |
| Fri 13 June 2025 | 59.10 (-1.83%) | 59.10 | 59.10 - 59.10 | 0.1429 times |
| Thu 12 June 2025 | 60.20 (-2.43%) | 60.10 | 60.10 - 60.20 | 0.2857 times |
| Wed 11 June 2025 | 61.70 (4.93%) | 60.70 | 60.00 - 61.70 | 2.8571 times |
| Tue 10 June 2025 | 58.80 (-2.81%) | 60.50 | 58.20 - 60.50 | 1.2857 times |
| Mon 09 June 2025 | 60.50 (-0.49%) | 60.50 | 58.90 - 62.00 | 2.4286 times |
| Fri 06 June 2025 | 60.80 (0.5%) | 60.80 | 60.80 - 60.80 | 0.2857 times |
| Thu 05 June 2025 | 60.50 (2.89%) | 60.00 | 60.00 - 60.50 | 0.8571 times |
| Wed 04 June 2025 | 58.80 (-2%) | 57.55 | 57.55 - 58.80 | 0.5714 times |
| Tue 03 June 2025 | 60.00 (-3.23%) | 60.05 | 58.95 - 60.05 | 1.1429 times |
| Mon 02 June 2025 | 62.00 (3.33%) | 60.00 | 59.10 - 62.00 | 2.1429 times |
Weekly price and charts MohiniHealth
Strong weekly Stock price targets for MohiniHealth MHHL_SM are 59 and 59
| Weekly Target 1 | 59 |
| Weekly Target 2 | 59 |
| Weekly Target 3 | 59 |
| Weekly Target 4 | 59 |
| Weekly Target 5 | 59 |
Weekly price and volumes for Mohini Health
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 59.00 (-0.17%) | 59.00 | 59.00 - 59.00 | 0.0121 times |
| Fri 13 June 2025 | 59.10 (-2.8%) | 60.50 | 58.20 - 62.00 | 0.5911 times |
| Fri 06 June 2025 | 60.80 (1.33%) | 60.00 | 57.55 - 62.00 | 0.4222 times |
| Fri 30 May 2025 | 60.00 (-3.69%) | 63.90 | 56.00 - 64.00 | 0.2292 times |
| Fri 23 May 2025 | 62.30 (-2.27%) | 63.75 | 60.30 - 66.00 | 0.3498 times |
| Fri 16 May 2025 | 63.75 (9.91%) | 58.70 | 58.70 - 64.00 | 0.2774 times |
| Fri 09 May 2025 | 58.00 (-5.69%) | 58.25 | 58.00 - 62.00 | 0.3739 times |
| Fri 02 May 2025 | 61.50 (5.13%) | 63.90 | 58.20 - 63.90 | 0.0603 times |
| Fri 25 April 2025 | 58.50 (-22.21%) | 61.00 | 57.25 - 61.70 | 1.8577 times |
| Fri 17 January 2025 | 75.20 (20.51%) | 62.40 | 62.00 - 86.90 | 5.8263 times |
| Fri 10 January 2025 | 62.40 (-6.52%) | 66.05 | 61.00 - 74.25 | 9.1797 times |
Monthly price and charts MohiniHealth
Strong monthly Stock price targets for MohiniHealth MHHL_SM are 56.05 and 60.5
| Monthly Target 1 | 55.07 |
| Monthly Target 2 | 57.03 |
| Monthly Target 3 | 59.516666666667 |
| Monthly Target 4 | 61.48 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Mohini Health
| Date | Closing | Open | Range | Volume |
| Mon 16 June 2025 | 59.00 (-1.67%) | 60.00 | 57.55 - 62.00 | 0.1672 times |
| Fri 30 May 2025 | 60.00 (3.09%) | 61.50 | 56.00 - 66.00 | 0.2026 times |
| Wed 30 April 2025 | 58.20 (-22.61%) | 61.00 | 57.25 - 63.90 | 0.3108 times |
| Fri 17 January 2025 | 75.20 (46.16%) | 53.90 | 53.75 - 86.90 | 3.2474 times |
| Tue 31 December 2024 | 51.45 (3.21%) | 50.10 | 49.30 - 55.00 | 1.074 times |
| Fri 29 November 2024 | 49.85 (-5.05%) | 52.50 | 48.00 - 52.50 | 0.6491 times |
| Thu 31 October 2024 | 52.50 (-11.02%) | 59.00 | 46.00 - 63.00 | 1.1861 times |
| Mon 30 September 2024 | 59.00 (1.72%) | 60.00 | 56.70 - 64.25 | 0.5212 times |
| Fri 30 August 2024 | 58.00 (2.38%) | 57.60 | 55.25 - 64.20 | 1.1094 times |
| Wed 31 July 2024 | 56.65 (-5.74%) | 61.95 | 55.55 - 69.10 | 1.5323 times |
| Fri 28 June 2024 | 60.10 (0.5%) | 60.00 | 54.10 - 63.00 | 0.598 times |
Indicator Analysis of MohiniHealth
Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value |
| 5 day DMA | 59.76 |
| 12 day DMA | 60.12 |
| 20 day DMA | 60.97 |
| 35 day DMA | 60.92 |
| 50 day DMA | 62.5 |
| 100 day DMA | 56.8 |
| 150 day DMA | 57.6 |
| 200 day DMA | 57.97 |
EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.65 | 59.98 | 60.42 |
| 12 day EMA | 60.25 | 60.48 | 60.73 |
| 20 day EMA | 60.61 | 60.78 | 60.96 |
| 35 day EMA | 61.01 | 61.13 | 61.25 |
| 50 day EMA | 61.32 | 61.41 | 61.5 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.76 | 60.06 | 60.4 |
| 12 day SMA | 60.12 | 60.28 | 60.69 |
| 20 day SMA | 60.97 | 61.21 | 61.44 |
| 35 day SMA | 60.92 | 61.38 | 61.93 |
| 50 day SMA | 62.5 | 62.36 | 62.23 |
| 100 day SMA | 56.8 | 56.79 | 56.78 |
| 150 day SMA | 57.6 | 57.59 | 57.58 |
| 200 day SMA | 57.97 | 57.96 | 57.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.