Login or Join
HomepageMohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth
Strong Daily Stock price targets for MohiniHealth MHHL_SM are 39.73 and 39.98
| Daily Target 1 | 39.68 |
| Daily Target 2 | 39.77 |
| Daily Target 3 | 39.933333333333 |
| Daily Target 4 | 40.02 |
| Daily Target 5 | 40.18 |
Daily price and volume Mohini Health
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.85 (-4.89%) | 40.10 | 39.85 - 40.10 | 2.2222 times | Sat 13 December 2025 | 41.90 (4.49%) | 41.90 | 41.90 - 41.90 | 0.5556 times | Thu 11 December 2025 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.5556 times | Wed 10 December 2025 | 40.10 (0%) | 40.00 | 40.00 - 40.10 | 1.1111 times | Tue 09 December 2025 | 40.10 (-0.12%) | 40.10 | 40.10 - 40.10 | 0.5556 times | Mon 08 December 2025 | 40.15 (-2.07%) | 40.25 | 40.15 - 40.25 | 1.1111 times | Fri 05 December 2025 | 41.00 (-1.44%) | 41.00 | 41.00 - 41.00 | 0.5556 times | Thu 04 December 2025 | 41.60 (-4.37%) | 44.75 | 41.60 - 44.75 | 1.1111 times | Wed 03 December 2025 | 43.50 (4.57%) | 41.60 | 41.60 - 43.50 | 1.1111 times | Mon 01 December 2025 | 41.60 (0%) | 41.65 | 41.60 - 41.65 | 1.1111 times | Fri 28 November 2025 | 41.60 (-4.91%) | 41.75 | 41.60 - 41.75 | 1.6667 times |
Weekly price and charts MohiniHealth
Strong weekly Stock price targets for MohiniHealth MHHL_SM are 39.73 and 39.98
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 39.77 |
| Weekly Target 3 | 39.933333333333 |
| Weekly Target 4 | 40.02 |
| Weekly Target 5 | 40.18 |
Weekly price and volumes for Mohini Health
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.85 (-4.89%) | 40.10 | 39.85 - 40.10 | 0.4494 times | Sat 13 December 2025 | 41.90 (2.2%) | 40.25 | 40.00 - 41.90 | 0.7865 times | Fri 05 December 2025 | 41.00 (-1.44%) | 41.65 | 41.00 - 44.75 | 0.7865 times | Fri 28 November 2025 | 41.60 (-3.93%) | 43.50 | 41.60 - 44.00 | 0.6742 times | Fri 21 November 2025 | 43.30 (-4.63%) | 47.45 | 41.25 - 47.45 | 1.9101 times | Fri 14 November 2025 | 45.40 (-5.42%) | 46.10 | 45.40 - 47.65 | 0.5618 times | Tue 04 November 2025 | 48.00 (0%) | 50.25 | 48.00 - 50.25 | 0.4494 times | Fri 31 October 2025 | 48.00 (-2.04%) | 47.20 | 45.20 - 48.25 | 2.809 times | Fri 24 October 2025 | 49.00 (0.51%) | 48.75 | 46.80 - 49.00 | 1.236 times | Fri 17 October 2025 | 48.75 (-2.4%) | 51.65 | 48.75 - 51.65 | 0.3371 times | Wed 08 October 2025 | 49.95 (-4.13%) | 50.00 | 49.95 - 51.70 | 2.2472 times |
Monthly price and charts MohiniHealth
Strong monthly Stock price targets for MohiniHealth MHHL_SM are 37.4 and 42.3
| Monthly Target 1 | 36.58 |
| Monthly Target 2 | 38.22 |
| Monthly Target 3 | 41.483333333333 |
| Monthly Target 4 | 43.12 |
| Monthly Target 5 | 46.38 |
Monthly price and volumes Mohini Health
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 39.85 (-4.21%) | 41.65 | 39.85 - 44.75 | 0.0755 times | Fri 28 November 2025 | 41.60 (-13.33%) | 50.25 | 41.25 - 50.25 | 0.1343 times | Fri 31 October 2025 | 48.00 (-8.05%) | 50.20 | 45.20 - 52.20 | 0.2686 times | Tue 30 September 2025 | 52.20 (-3.33%) | 52.05 | 49.25 - 55.00 | 0.277 times | Thu 28 August 2025 | 54.00 (-0.74%) | 52.15 | 51.95 - 56.95 | 0.1762 times | Mon 28 July 2025 | 54.40 (-7.87%) | 59.00 | 54.40 - 62.65 | 0.428 times | Mon 30 June 2025 | 59.05 (-1.58%) | 60.00 | 57.00 - 62.00 | 0.6169 times | Fri 30 May 2025 | 60.00 (3.09%) | 61.50 | 56.00 - 66.00 | 0.4322 times | Wed 30 April 2025 | 58.20 (-22.61%) | 61.00 | 57.25 - 63.90 | 0.663 times | Fri 17 January 2025 | 75.20 (46.16%) | 53.90 | 53.75 - 86.90 | 6.9282 times | Tue 31 December 2024 | 51.45 (3.21%) | 50.10 | 49.30 - 55.00 | 2.2912 times |
Indicator Analysis of MohiniHealth
Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value |
| 5 day DMA | 40.41 |
| 12 day DMA | 41.27 |
| 20 day DMA | 42.47 |
| 35 day DMA | 45.35 |
| 50 day DMA | 47.63 |
| 100 day DMA | 52.36 |
| 150 day DMA | 55.25 |
| 200 day DMA | 54.53 |
EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.58 | 40.95 | 40.47 |
| 12 day EMA | 41.42 | 41.7 | 41.66 |
| 20 day EMA | 42.66 | 42.96 | 43.07 |
| 35 day EMA | 44.95 | 45.25 | 45.45 |
| 50 day EMA | 47.42 | 47.73 | 47.97 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.41 | 40.47 | 40.29 |
| 12 day SMA | 41.27 | 41.58 | 41.69 |
| 20 day SMA | 42.47 | 42.97 | 43.28 |
| 35 day SMA | 45.35 | 45.71 | 46.02 |
| 50 day SMA | 47.63 | 47.9 | 48.1 |
| 100 day SMA | 52.36 | 52.55 | 52.74 |
| 150 day SMA | 55.25 | 55.33 | 55.39 |
| 200 day SMA | 54.53 | 54.64 | 54.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.