Login or Join
HomepageMohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth
Strong Daily Stock price targets for MohiniHealth MHHL_SM are 38 and 38
| Daily Target 1 | 38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38 |
| Daily Target 4 | 38 |
| Daily Target 5 | 38 |
Daily price and volume Mohini Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.00 (0.26%) | 38.00 | 38.00 - 38.00 | 0.5882 times | Wed 17 December 2025 | 37.90 (-4.89%) | 38.00 | 37.90 - 38.00 | 1.7647 times | Tue 16 December 2025 | 39.85 (0%) | 39.85 | 39.85 - 39.85 | 0.5882 times | Mon 15 December 2025 | 39.85 (-4.89%) | 40.10 | 39.85 - 40.10 | 2.3529 times | Sat 13 December 2025 | 41.90 (4.49%) | 41.90 | 41.90 - 41.90 | 0.5882 times | Thu 11 December 2025 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.5882 times | Wed 10 December 2025 | 40.10 (0%) | 40.00 | 40.00 - 40.10 | 1.1765 times | Tue 09 December 2025 | 40.10 (-0.12%) | 40.10 | 40.10 - 40.10 | 0.5882 times | Mon 08 December 2025 | 40.15 (-2.07%) | 40.25 | 40.15 - 40.25 | 1.1765 times | Fri 05 December 2025 | 41.00 (-1.44%) | 41.00 | 41.00 - 41.00 | 0.5882 times | Thu 04 December 2025 | 41.60 (-4.37%) | 44.75 | 41.60 - 44.75 | 1.1765 times |
Weekly price and charts MohiniHealth
Strong weekly Stock price targets for MohiniHealth MHHL_SM are 36.85 and 39.05
| Weekly Target 1 | 36.47 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 39.43 |
| Weekly Target 5 | 40.87 |
Weekly price and volumes for Mohini Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.00 (-9.31%) | 40.10 | 37.90 - 40.10 | 0.9574 times | Sat 13 December 2025 | 41.90 (2.2%) | 40.25 | 40.00 - 41.90 | 0.7447 times | Fri 05 December 2025 | 41.00 (-1.44%) | 41.65 | 41.00 - 44.75 | 0.7447 times | Fri 28 November 2025 | 41.60 (-3.93%) | 43.50 | 41.60 - 44.00 | 0.6383 times | Fri 21 November 2025 | 43.30 (-4.63%) | 47.45 | 41.25 - 47.45 | 1.8085 times | Fri 14 November 2025 | 45.40 (-5.42%) | 46.10 | 45.40 - 47.65 | 0.5319 times | Tue 04 November 2025 | 48.00 (0%) | 50.25 | 48.00 - 50.25 | 0.4255 times | Fri 31 October 2025 | 48.00 (-2.04%) | 47.20 | 45.20 - 48.25 | 2.6596 times | Fri 24 October 2025 | 49.00 (0.51%) | 48.75 | 46.80 - 49.00 | 1.1702 times | Fri 17 October 2025 | 48.75 (-2.4%) | 51.65 | 48.75 - 51.65 | 0.3191 times | Wed 08 October 2025 | 49.95 (-4.13%) | 50.00 | 49.95 - 51.70 | 2.1277 times |
Monthly price and charts MohiniHealth
Strong monthly Stock price targets for MohiniHealth MHHL_SM are 34.53 and 41.38
| Monthly Target 1 | 33.37 |
| Monthly Target 2 | 35.68 |
| Monthly Target 3 | 40.216666666667 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 47.07 |
Monthly price and volumes Mohini Health
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.00 (-8.65%) | 41.65 | 37.90 - 44.75 | 0.0963 times | Fri 28 November 2025 | 41.60 (-13.33%) | 50.25 | 41.25 - 50.25 | 0.134 times | Fri 31 October 2025 | 48.00 (-8.05%) | 50.20 | 45.20 - 52.20 | 0.268 times | Tue 30 September 2025 | 52.20 (-3.33%) | 52.05 | 49.25 - 55.00 | 0.2764 times | Thu 28 August 2025 | 54.00 (-0.74%) | 52.15 | 51.95 - 56.95 | 0.1759 times | Mon 28 July 2025 | 54.40 (-7.87%) | 59.00 | 54.40 - 62.65 | 0.4271 times | Mon 30 June 2025 | 59.05 (-1.58%) | 60.00 | 57.00 - 62.00 | 0.6156 times | Fri 30 May 2025 | 60.00 (3.09%) | 61.50 | 56.00 - 66.00 | 0.4313 times | Wed 30 April 2025 | 58.20 (-22.61%) | 61.00 | 57.25 - 63.90 | 0.6616 times | Fri 17 January 2025 | 75.20 (46.16%) | 53.90 | 53.75 - 86.90 | 6.9137 times | Tue 31 December 2024 | 51.45 (3.21%) | 50.10 | 49.30 - 55.00 | 2.2864 times |
Indicator Analysis of MohiniHealth
Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value |
| 5 day DMA | 39.5 |
| 12 day DMA | 40.34 |
| 20 day DMA | 41.21 |
| 35 day DMA | 44.31 |
| 50 day DMA | 46.74 |
| 100 day DMA | 51.7 |
| 150 day DMA | 55.02 |
| 200 day DMA | 54.23 |
EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.02 | 39.53 | 40.34 |
| 12 day EMA | 40.27 | 40.68 | 41.18 |
| 20 day EMA | 41.58 | 41.96 | 42.39 |
| 35 day EMA | 43.96 | 44.31 | 44.69 |
| 50 day EMA | 46.53 | 46.88 | 47.25 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.5 | 39.92 | 40.36 |
| 12 day SMA | 40.34 | 40.64 | 40.95 |
| 20 day SMA | 41.21 | 41.58 | 42.06 |
| 35 day SMA | 44.31 | 44.66 | 45.06 |
| 50 day SMA | 46.74 | 47.04 | 47.35 |
| 100 day SMA | 51.7 | 51.93 | 52.16 |
| 150 day SMA | 55.02 | 55.1 | 55.18 |
| 200 day SMA | 54.23 | 54.33 | 54.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.