Login or Join
HomepageMohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth
Strong Daily Stock price targets for MohiniHealth MHHL_SM are 39.55 and 40.45
| Daily Target 1 | 39.4 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 40.3 |
| Daily Target 4 | 40.6 |
| Daily Target 5 | 41.2 |
Daily price and volume Mohini Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.00 (-1.23%) | 40.90 | 40.00 - 40.90 | 1.6667 times | Tue 23 December 2025 | 40.50 (3.85%) | 40.50 | 40.50 - 40.50 | 0.5556 times | Mon 22 December 2025 | 39.00 (2.63%) | 39.00 | 39.00 - 39.00 | 0.5556 times | Fri 19 December 2025 | 38.00 (0.26%) | 38.00 | 38.00 - 38.00 | 0.5556 times | Wed 17 December 2025 | 37.90 (-4.89%) | 38.00 | 37.90 - 38.00 | 1.6667 times | Tue 16 December 2025 | 39.85 (0%) | 39.85 | 39.85 - 39.85 | 0.5556 times | Mon 15 December 2025 | 39.85 (-4.89%) | 40.10 | 39.85 - 40.10 | 2.2222 times | Sat 13 December 2025 | 41.90 (4.49%) | 41.90 | 41.90 - 41.90 | 0.5556 times | Thu 11 December 2025 | 40.10 (0%) | 40.10 | 40.10 - 40.10 | 0.5556 times | Wed 10 December 2025 | 40.10 (0%) | 40.00 | 40.00 - 40.10 | 1.1111 times | Tue 09 December 2025 | 40.10 (-0.12%) | 40.10 | 40.10 - 40.10 | 0.5556 times |
Weekly price and charts MohiniHealth
Strong weekly Stock price targets for MohiniHealth MHHL_SM are 39.5 and 41.4
| Weekly Target 1 | 38.07 |
| Weekly Target 2 | 39.03 |
| Weekly Target 3 | 39.966666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 41.87 |
Weekly price and volumes for Mohini Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.00 (5.26%) | 39.00 | 39.00 - 40.90 | 0.5208 times | Fri 19 December 2025 | 38.00 (-9.31%) | 40.10 | 37.90 - 40.10 | 0.9375 times | Sat 13 December 2025 | 41.90 (2.2%) | 40.25 | 40.00 - 41.90 | 0.7292 times | Fri 05 December 2025 | 41.00 (-1.44%) | 41.65 | 41.00 - 44.75 | 0.7292 times | Fri 28 November 2025 | 41.60 (-3.93%) | 43.50 | 41.60 - 44.00 | 0.625 times | Fri 21 November 2025 | 43.30 (-4.63%) | 47.45 | 41.25 - 47.45 | 1.7708 times | Fri 14 November 2025 | 45.40 (-5.42%) | 46.10 | 45.40 - 47.65 | 0.5208 times | Tue 04 November 2025 | 48.00 (0%) | 50.25 | 48.00 - 50.25 | 0.4167 times | Fri 31 October 2025 | 48.00 (-2.04%) | 47.20 | 45.20 - 48.25 | 2.6042 times | Fri 24 October 2025 | 49.00 (0.51%) | 48.75 | 46.80 - 49.00 | 1.1458 times | Fri 17 October 2025 | 48.75 (-2.4%) | 51.65 | 48.75 - 51.65 | 0.3125 times |
Monthly price and charts MohiniHealth
Strong monthly Stock price targets for MohiniHealth MHHL_SM are 35.53 and 42.38
| Monthly Target 1 | 34.03 |
| Monthly Target 2 | 37.02 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 43.87 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Mohini Health
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 40.00 (-3.85%) | 41.65 | 37.90 - 44.75 | 0.117 times | Fri 28 November 2025 | 41.60 (-13.33%) | 50.25 | 41.25 - 50.25 | 0.1337 times | Fri 31 October 2025 | 48.00 (-8.05%) | 50.20 | 45.20 - 52.20 | 0.2674 times | Tue 30 September 2025 | 52.20 (-3.33%) | 52.05 | 49.25 - 55.00 | 0.2758 times | Thu 28 August 2025 | 54.00 (-0.74%) | 52.15 | 51.95 - 56.95 | 0.1755 times | Mon 28 July 2025 | 54.40 (-7.87%) | 59.00 | 54.40 - 62.65 | 0.4262 times | Mon 30 June 2025 | 59.05 (-1.58%) | 60.00 | 57.00 - 62.00 | 0.6143 times | Fri 30 May 2025 | 60.00 (3.09%) | 61.50 | 56.00 - 66.00 | 0.4304 times | Wed 30 April 2025 | 58.20 (-22.61%) | 61.00 | 57.25 - 63.90 | 0.6603 times | Fri 17 January 2025 | 75.20 (46.16%) | 53.90 | 53.75 - 86.90 | 6.8993 times | Tue 31 December 2024 | 51.45 (3.21%) | 50.10 | 49.30 - 55.00 | 2.2817 times |
Indicator Analysis of MohiniHealth
Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value |
| 5 day DMA | 39.08 |
| 12 day DMA | 39.79 |
| 20 day DMA | 40.87 |
| 35 day DMA | 43.4 |
| 50 day DMA | 45.9 |
| 100 day DMA | 51.09 |
| 150 day DMA | 54.8 |
| 200 day DMA | 53.93 |
EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.67 | 39.51 | 39.01 |
| 12 day EMA | 40.12 | 40.14 | 40.07 |
| 20 day EMA | 41.14 | 41.26 | 41.34 |
| 35 day EMA | 43.44 | 43.64 | 43.83 |
| 50 day EMA | 45.86 | 46.1 | 46.33 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.08 | 39.05 | 38.92 |
| 12 day SMA | 39.79 | 39.87 | 39.96 |
| 20 day SMA | 40.87 | 40.94 | 40.99 |
| 35 day SMA | 43.4 | 43.72 | 43.99 |
| 50 day SMA | 45.9 | 46.17 | 46.45 |
| 100 day SMA | 51.09 | 51.29 | 51.51 |
| 150 day SMA | 54.8 | 54.88 | 54.94 |
| 200 day SMA | 53.93 | 54.03 | 54.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.