Login or Join
HomepageMohiniHealth MHHL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mohini Health MHHL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MohiniHealth
Strong Daily Stock price targets for MohiniHealth MHHL_SM are 40.15 and 42.15
| Daily Target 1 | 38.6 |
| Daily Target 2 | 39.7 |
| Daily Target 3 | 40.6 |
| Daily Target 4 | 41.7 |
| Daily Target 5 | 42.6 |
Daily price and volume Mohini Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.80 (0.25%) | 40.15 | 39.50 - 41.50 | 4.6358 times | Mon 09 February 2026 | 40.70 (0%) | 40.70 | 40.70 - 40.70 | 0.3642 times | Fri 06 February 2026 | 40.70 (-3.1%) | 40.20 | 39.90 - 41.50 | 0.3642 times | Thu 05 February 2026 | 42.00 (1.08%) | 42.80 | 40.00 - 42.80 | 1.3576 times | Wed 04 February 2026 | 41.55 (4.79%) | 41.60 | 39.60 - 41.60 | 1.457 times | Tue 03 February 2026 | 39.65 (4.89%) | 39.00 | 39.00 - 39.65 | 0.1656 times | Mon 02 February 2026 | 37.80 (4.85%) | 37.75 | 36.55 - 37.80 | 0.5298 times | Fri 30 January 2026 | 36.05 (-2.57%) | 37.25 | 36.05 - 37.25 | 0.7285 times | Thu 29 January 2026 | 37.00 (2.49%) | 37.00 | 35.20 - 37.00 | 0.1987 times | Wed 28 January 2026 | 36.10 (-5%) | 38.00 | 36.10 - 38.00 | 0.1987 times | Tue 27 January 2026 | 38.00 (2.15%) | 38.00 | 38.00 - 38.00 | 0.0662 times |
Weekly price and charts MohiniHealth
Strong weekly Stock price targets for MohiniHealth MHHL_SM are 40.15 and 42.15
| Weekly Target 1 | 38.6 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 40.6 |
| Weekly Target 4 | 41.7 |
| Weekly Target 5 | 42.6 |
Weekly price and volumes for Mohini Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.80 (0.25%) | 40.70 | 39.50 - 41.50 | 4.0811 times | Fri 06 February 2026 | 40.70 (12.9%) | 37.75 | 36.55 - 42.80 | 3.1622 times | Fri 30 January 2026 | 36.05 (-3.09%) | 38.00 | 35.20 - 38.00 | 0.973 times | Fri 23 January 2026 | 37.20 (-6.53%) | 40.00 | 35.15 - 40.00 | 0.5946 times | Wed 14 January 2026 | 39.80 (4.6%) | 38.15 | 36.45 - 39.80 | 0.1892 times | Thu 08 January 2026 | 38.05 (0.13%) | 39.90 | 36.20 - 39.90 | 0.0541 times | Fri 02 January 2026 | 38.00 (-5%) | 38.00 | 37.50 - 43.00 | 0.3784 times | Wed 24 December 2025 | 40.00 (5.26%) | 39.00 | 39.00 - 40.90 | 0.1351 times | Fri 19 December 2025 | 38.00 (-9.31%) | 40.10 | 37.90 - 40.10 | 0.2432 times | Fri 12 December 2025 | 41.90 (2.2%) | 40.25 | 40.00 - 41.90 | 0.1892 times | Fri 05 December 2025 | 41.00 (-1.44%) | 41.65 | 41.00 - 44.75 | 0.1892 times |
Monthly price and charts MohiniHealth
Strong monthly Stock price targets for MohiniHealth MHHL_SM are 38.68 and 44.93
| Monthly Target 1 | 33.8 |
| Monthly Target 2 | 37.3 |
| Monthly Target 3 | 40.05 |
| Monthly Target 4 | 43.55 |
| Monthly Target 5 | 46.3 |
Monthly price and volumes Mohini Health
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 40.80 (13.18%) | 37.75 | 36.55 - 42.80 | 2.8725 times | Fri 30 January 2026 | 36.05 (-7.92%) | 37.50 | 35.15 - 40.00 | 0.7395 times | Tue 30 December 2025 | 39.15 (-5.89%) | 41.65 | 37.90 - 44.75 | 0.4287 times | Fri 28 November 2025 | 41.60 (-13.33%) | 50.25 | 41.25 - 50.25 | 0.343 times | Fri 31 October 2025 | 48.00 (-8.05%) | 50.20 | 45.20 - 52.20 | 0.686 times | Tue 30 September 2025 | 52.20 (-3.33%) | 52.05 | 49.25 - 55.00 | 0.7074 times | Thu 28 August 2025 | 54.00 (-0.74%) | 52.15 | 51.95 - 56.95 | 0.4502 times | Mon 28 July 2025 | 54.40 (-7.87%) | 59.00 | 54.40 - 62.65 | 1.0932 times | Mon 30 June 2025 | 59.05 (-1.58%) | 60.00 | 57.00 - 62.00 | 1.5756 times | Fri 30 May 2025 | 60.00 (3.09%) | 61.50 | 56.00 - 66.00 | 1.104 times | Wed 30 April 2025 | 58.20 (-22.61%) | 61.00 | 57.25 - 63.90 | 1.6935 times |
Indicator Analysis of MohiniHealth
Please login to view indicator analysis. or View indicator analysis of MohiniHealth MHHL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mohini Health MHHL_SM
DMA (daily moving average) of Mohini Health MHHL_SM
| DMA period | DMA value |
| 5 day DMA | 41.15 |
| 12 day DMA | 38.96 |
| 20 day DMA | 38.57 |
| 35 day DMA | 38.99 |
| 50 day DMA | 40.24 |
| 100 day DMA | 46.28 |
| 150 day DMA | 50.87 |
| 200 day DMA | 52.28 |
EMA (exponential moving average) of Mohini Health MHHL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.55 | 40.43 | 40.29 |
| 12 day EMA | 39.64 | 39.43 | 39.2 |
| 20 day EMA | 39.38 | 39.23 | 39.08 |
| 35 day EMA | 39.99 | 39.94 | 39.89 |
| 50 day EMA | 40.95 | 40.96 | 40.97 |
SMA (simple moving average) of Mohini Health MHHL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.15 | 40.92 | 40.34 |
| 12 day SMA | 38.96 | 38.64 | 38.33 |
| 20 day SMA | 38.57 | 38.43 | 38.27 |
| 35 day SMA | 38.99 | 38.97 | 38.98 |
| 50 day SMA | 40.24 | 40.42 | 40.57 |
| 100 day SMA | 46.28 | 46.43 | 46.59 |
| 150 day SMA | 50.87 | 51.01 | 51.12 |
| 200 day SMA | 52.28 | 52.33 | 52.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.