Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 168.53 and 175.52
| Daily Target 1 | 167.02 |
| Daily Target 2 | 170.04 |
| Daily Target 3 | 174.01333333333 |
| Daily Target 4 | 177.03 |
| Daily Target 5 | 181 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 173.05 (-0.26%) | 173.50 | 171.00 - 177.99 | 3.0545 times | Thu 26 February 2026 | 173.50 (-0.03%) | 173.55 | 171.99 - 176.40 | 0.9673 times | Wed 25 February 2026 | 173.55 (-9.74%) | 192.30 | 169.99 - 196.80 | 3.7498 times | Tue 24 February 2026 | 192.27 (1.89%) | 190.01 | 189.81 - 194.00 | 0.3535 times | Mon 23 February 2026 | 188.70 (-1.78%) | 193.00 | 186.18 - 195.60 | 0.3342 times | Fri 20 February 2026 | 192.11 (0.34%) | 191.07 | 190.00 - 198.00 | 0.4195 times | Thu 19 February 2026 | 191.46 (-0.2%) | 198.00 | 190.20 - 198.00 | 0.4354 times | Wed 18 February 2026 | 191.85 (0.11%) | 194.00 | 191.00 - 203.12 | 0.3049 times | Tue 17 February 2026 | 191.63 (-0.11%) | 192.80 | 191.61 - 194.00 | 0.2296 times | Mon 16 February 2026 | 191.85 (-0.08%) | 189.30 | 189.30 - 194.01 | 0.1514 times | Fri 13 February 2026 | 192.01 (-0.48%) | 195.01 | 185.69 - 196.50 | 0.5431 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 158.12 and 184.93
| Weekly Target 1 | 153.14 |
| Weekly Target 2 | 163.09 |
| Weekly Target 3 | 179.94666666667 |
| Weekly Target 4 | 189.9 |
| Weekly Target 5 | 206.76 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 173.05 (-9.92%) | 193.00 | 169.99 - 196.80 | 0.4722 times | Fri 20 February 2026 | 192.11 (0.05%) | 189.30 | 189.30 - 203.12 | 0.086 times | Fri 13 February 2026 | 192.01 (-1.63%) | 195.21 | 175.00 - 203.90 | 6.2874 times | Fri 06 February 2026 | 195.20 (-6.58%) | 212.48 | 188.25 - 215.00 | 0.4051 times | Fri 30 January 2026 | 208.94 (6.19%) | 191.33 | 189.00 - 214.94 | 1.8362 times | Fri 23 January 2026 | 196.76 (-2.89%) | 204.83 | 192.32 - 205.00 | 0.0613 times | Fri 16 January 2026 | 202.61 (0.27%) | 206.01 | 192.02 - 209.50 | 0.129 times | Fri 09 January 2026 | 202.06 (-2.06%) | 204.00 | 201.10 - 211.00 | 0.1197 times | Fri 02 January 2026 | 206.32 (-1.12%) | 211.12 | 200.42 - 220.00 | 0.311 times | Fri 26 December 2025 | 208.66 (-2.57%) | 216.97 | 205.80 - 219.19 | 0.292 times | Fri 19 December 2025 | 214.16 (-4.78%) | 226.00 | 212.21 - 226.28 | 0.2352 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 149.02 and 194.03
| Monthly Target 1 | 141 |
| Monthly Target 2 | 157.03 |
| Monthly Target 3 | 186.01333333333 |
| Monthly Target 4 | 202.04 |
| Monthly Target 5 | 231.02 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 173.05 (-17.18%) | 212.48 | 169.99 - 215.00 | 2.5001 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 0.7793 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.4731 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.1429 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.266 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.2251 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.3369 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.609 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.0274 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 1.6402 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 0.8612 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 180.21 |
| 12 day DMA | 187.08 |
| 20 day DMA | 191.09 |
| 35 day DMA | 194.31 |
| 50 day DMA | 198.66 |
| 100 day DMA | 208.29 |
| 150 day DMA | 212.02 |
| 200 day DMA | 214.72 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.66 | 181.47 | 185.46 |
| 12 day EMA | 185.16 | 187.36 | 189.88 |
| 20 day EMA | 189.16 | 190.85 | 192.67 |
| 35 day EMA | 194.35 | 195.6 | 196.9 |
| 50 day EMA | 198.59 | 199.63 | 200.7 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.21 | 184.03 | 187.62 |
| 12 day SMA | 187.08 | 188.88 | 190.91 |
| 20 day SMA | 191.09 | 193.05 | 194.82 |
| 35 day SMA | 194.31 | 195.21 | 196.2 |
| 50 day SMA | 198.66 | 199.57 | 200.47 |
| 100 day SMA | 208.29 | 208.72 | 209.16 |
| 150 day SMA | 212.02 | 212.38 | 212.72 |
| 200 day SMA | 214.72 | 215.01 | 215.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.