Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 211.53 and 215.88
| Daily Target 1 | 208.08 |
| Daily Target 2 | 210.63 |
| Daily Target 3 | 212.42666666667 |
| Daily Target 4 | 214.98 |
| Daily Target 5 | 216.78 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.19 (1.2%) | 210.19 | 209.87 - 214.22 | 0.9057 times | Tue 23 December 2025 | 210.66 (-1.31%) | 217.01 | 209.22 - 218.03 | 3.0687 times | Mon 22 December 2025 | 213.46 (-0.33%) | 216.97 | 211.20 - 219.19 | 0.1249 times | Fri 19 December 2025 | 214.16 (-0.53%) | 218.01 | 212.50 - 218.62 | 0.514 times | Thu 18 December 2025 | 215.30 (-1.35%) | 219.84 | 212.21 - 221.00 | 0.8116 times | Wed 17 December 2025 | 218.24 (-0.16%) | 220.52 | 214.00 - 220.52 | 0.7676 times | Tue 16 December 2025 | 218.59 (-0.71%) | 222.40 | 218.00 - 222.94 | 1.0485 times | Mon 15 December 2025 | 220.15 (-2.12%) | 226.00 | 219.22 - 226.28 | 0.809 times | Sat 13 December 2025 | 224.91 (0%) | 225.71 | 218.01 - 228.40 | 0.975 times | Fri 12 December 2025 | 224.91 (0.68%) | 225.71 | 218.01 - 228.40 | 0.975 times | Thu 11 December 2025 | 223.38 (1.2%) | 220.80 | 220.80 - 225.03 | 0.6911 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 206.22 and 216.19
| Weekly Target 1 | 203.9 |
| Weekly Target 2 | 208.54 |
| Weekly Target 3 | 213.86666666667 |
| Weekly Target 4 | 218.51 |
| Weekly Target 5 | 223.84 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.19 (-0.45%) | 216.97 | 209.22 - 219.19 | 0.5156 times | Fri 19 December 2025 | 214.16 (-4.78%) | 226.00 | 212.21 - 226.28 | 0.4969 times | Sat 13 December 2025 | 224.91 (1.73%) | 223.02 | 216.52 - 232.00 | 0.887 times | Fri 05 December 2025 | 221.09 (1.76%) | 220.95 | 217.65 - 234.80 | 0.604 times | Fri 28 November 2025 | 217.26 (-5.04%) | 229.95 | 215.15 - 238.00 | 0.7223 times | Fri 21 November 2025 | 228.80 (-0.67%) | 234.40 | 215.02 - 243.90 | 2.3047 times | Fri 14 November 2025 | 230.35 (11.49%) | 206.50 | 204.04 - 244.65 | 3.8398 times | Fri 07 November 2025 | 206.61 (-0.75%) | 213.00 | 206.20 - 215.99 | 0.1348 times | Fri 31 October 2025 | 208.18 (0.3%) | 207.60 | 207.60 - 217.50 | 0.3608 times | Fri 24 October 2025 | 207.55 (-1.97%) | 208.12 | 205.00 - 217.80 | 0.1342 times | Fri 17 October 2025 | 211.72 (-3.48%) | 216.25 | 205.27 - 223.95 | 0.734 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 198.42 and 224
| Monthly Target 1 | 193.49 |
| Monthly Target 2 | 203.34 |
| Monthly Target 3 | 219.07 |
| Monthly Target 4 | 228.92 |
| Monthly Target 5 | 244.65 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 213.19 (-1.87%) | 220.95 | 209.22 - 234.80 | 0.5409 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.5127 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3521 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.2979 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4459 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.8061 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.6835 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 2.1709 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 1.1398 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0501 times | Fri 13 December 2024 | 310.29 (102.51%) | 157.86 | 151.00 - 311.02 | 36.0156 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 213.35 |
| 12 day DMA | 218.14 |
| 20 day DMA | 220.48 |
| 35 day DMA | 220.49 |
| 50 day DMA | 217.67 |
| 100 day DMA | 218.5 |
| 150 day DMA | 219.69 |
| 200 day DMA | 219.39 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.86 | 214.19 | 215.95 |
| 12 day EMA | 216.94 | 217.62 | 218.88 |
| 20 day EMA | 218.46 | 219.02 | 219.9 |
| 35 day EMA | 218.2 | 218.49 | 218.95 |
| 50 day EMA | 217.19 | 217.35 | 217.62 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.35 | 214.36 | 215.95 |
| 12 day SMA | 218.14 | 219.33 | 220.65 |
| 20 day SMA | 220.48 | 220.67 | 221.02 |
| 35 day SMA | 220.49 | 220.43 | 220.45 |
| 50 day SMA | 217.67 | 217.61 | 217.77 |
| 100 day SMA | 218.5 | 218.54 | 218.64 |
| 150 day SMA | 219.69 | 219.73 | 219.83 |
| 200 day SMA | 219.39 | 219.08 | 218.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.