Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 200.18 and 202.99
| Daily Target 1 | 199.55 |
| Daily Target 2 | 200.8 |
| Daily Target 3 | 202.35666666667 |
| Daily Target 4 | 203.61 |
| Daily Target 5 | 205.17 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.06 (-1.29%) | 203.74 | 201.10 - 203.91 | 0.1981 times | Thu 08 January 2026 | 204.70 (-1.67%) | 209.41 | 202.52 - 209.41 | 0.8588 times | Wed 07 January 2026 | 208.17 (0.82%) | 211.00 | 205.16 - 211.00 | 0.7403 times | Tue 06 January 2026 | 206.47 (0.49%) | 204.10 | 204.10 - 209.71 | 0.4616 times | Mon 05 January 2026 | 205.46 (-0.42%) | 204.00 | 204.00 - 208.78 | 0.52 times | Fri 02 January 2026 | 206.32 (-1.72%) | 220.00 | 203.00 - 220.00 | 1.8115 times | Thu 01 January 2026 | 209.94 (2.08%) | 208.58 | 205.61 - 212.50 | 0.8353 times | Wed 31 December 2025 | 205.66 (-0.48%) | 207.71 | 204.01 - 208.35 | 0.3833 times | Tue 30 December 2025 | 206.66 (1.53%) | 206.01 | 200.42 - 213.00 | 1.8197 times | Mon 29 December 2025 | 203.54 (-2.45%) | 211.12 | 201.35 - 211.12 | 2.3714 times | Fri 26 December 2025 | 208.66 (-2.12%) | 213.84 | 205.80 - 214.04 | 1.1136 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 196.63 and 206.53
| Weekly Target 1 | 194.82 |
| Weekly Target 2 | 198.44 |
| Weekly Target 3 | 204.72 |
| Weekly Target 4 | 208.34 |
| Weekly Target 5 | 214.62 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.06 (-2.06%) | 204.00 | 201.10 - 211.00 | 0.2404 times | Fri 02 January 2026 | 206.32 (-1.12%) | 211.12 | 200.42 - 220.00 | 0.6247 times | Fri 26 December 2025 | 208.66 (-2.57%) | 216.97 | 205.80 - 219.19 | 0.5866 times | Fri 19 December 2025 | 214.16 (-4.78%) | 226.00 | 212.21 - 226.28 | 0.4725 times | Sat 13 December 2025 | 224.91 (1.73%) | 223.02 | 216.52 - 232.00 | 0.8435 times | Fri 05 December 2025 | 221.09 (1.76%) | 220.95 | 217.65 - 234.80 | 0.5743 times | Fri 28 November 2025 | 217.26 (-5.04%) | 229.95 | 215.15 - 238.00 | 0.6868 times | Fri 21 November 2025 | 228.80 (-0.67%) | 234.40 | 215.02 - 243.90 | 2.1916 times | Fri 14 November 2025 | 230.35 (11.49%) | 206.50 | 204.04 - 244.65 | 3.6514 times | Fri 07 November 2025 | 206.61 (-0.75%) | 213.00 | 206.20 - 215.99 | 0.1282 times | Fri 31 October 2025 | 208.18 (0.3%) | 207.60 | 207.60 - 217.50 | 0.3431 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 192.13 and 211.03
| Monthly Target 1 | 188.82 |
| Monthly Target 2 | 195.44 |
| Monthly Target 3 | 207.72 |
| Monthly Target 4 | 214.34 |
| Monthly Target 5 | 226.62 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 202.06 (-1.75%) | 208.58 | 201.10 - 220.00 | 0.1049 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.6419 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.4877 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3463 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.293 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4385 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.7928 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.639 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 2.135 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 1.121 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0493 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 205.37 |
| 12 day DMA | 206.74 |
| 20 day DMA | 210.82 |
| 35 day DMA | 216.11 |
| 50 day DMA | 216.59 |
| 100 day DMA | 217.02 |
| 150 day DMA | 218.37 |
| 200 day DMA | 220.66 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.95 | 206.39 | 207.24 |
| 12 day EMA | 207.45 | 208.43 | 209.11 |
| 20 day EMA | 209.95 | 210.78 | 211.42 |
| 35 day EMA | 212.27 | 212.87 | 213.35 |
| 50 day EMA | 214.93 | 215.45 | 215.89 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.37 | 206.22 | 207.27 |
| 12 day SMA | 206.74 | 207.45 | 208.18 |
| 20 day SMA | 210.82 | 211.96 | 212.89 |
| 35 day SMA | 216.11 | 216.88 | 217.66 |
| 50 day SMA | 216.59 | 216.73 | 216.81 |
| 100 day SMA | 217.02 | 217.26 | 217.5 |
| 150 day SMA | 218.37 | 218.52 | 218.65 |
| 200 day SMA | 220.66 | 221.06 | 221.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.