Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 175.72 and 187.96
| Daily Target 1 | 173.18 |
| Daily Target 2 | 178.25 |
| Daily Target 3 | 185.42333333333 |
| Daily Target 4 | 190.49 |
| Daily Target 5 | 197.66 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 183.31 (0.16%) | 192.60 | 180.36 - 192.60 | 0.4089 times | Wed 22 April 2026 | 183.01 (0.67%) | 181.00 | 181.00 - 189.20 | 0.2946 times | Tue 21 April 2026 | 181.80 (-0.29%) | 183.89 | 179.99 - 183.98 | 0.2086 times | Mon 20 April 2026 | 182.33 (-1.05%) | 184.27 | 176.00 - 186.99 | 0.7661 times | Fri 17 April 2026 | 184.27 (8.86%) | 169.71 | 169.70 - 185.99 | 3.0726 times | Thu 16 April 2026 | 169.27 (1.42%) | 174.95 | 166.01 - 174.95 | 0.8133 times | Wed 15 April 2026 | 166.90 (1.68%) | 166.01 | 165.00 - 173.00 | 1.6275 times | Mon 13 April 2026 | 164.15 (-0.91%) | 167.95 | 161.10 - 167.95 | 1.3805 times | Fri 10 April 2026 | 165.65 (0.68%) | 170.01 | 164.79 - 170.01 | 0.891 times | Thu 09 April 2026 | 164.53 (-0.33%) | 166.03 | 162.72 - 166.03 | 0.5369 times | Wed 08 April 2026 | 165.07 (2.46%) | 167.00 | 164.00 - 170.01 | 1.697 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 171.36 and 187.96
| Weekly Target 1 | 167.37 |
| Weekly Target 2 | 175.34 |
| Weekly Target 3 | 183.97 |
| Weekly Target 4 | 191.94 |
| Weekly Target 5 | 200.57 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 183.31 (-0.52%) | 184.27 | 176.00 - 192.60 | 0.1873 times | Fri 17 April 2026 | 184.27 (11.24%) | 167.95 | 161.10 - 185.99 | 0.7696 times | Fri 10 April 2026 | 165.65 (1.58%) | 166.91 | 160.51 - 170.01 | 0.5592 times | Thu 02 April 2026 | 163.08 (1.1%) | 160.01 | 153.15 - 167.49 | 0.414 times | Fri 27 March 2026 | 161.30 (-3.44%) | 166.99 | 155.00 - 192.75 | 1.2035 times | Fri 20 March 2026 | 167.04 (2.76%) | 167.99 | 160.00 - 171.40 | 0.4774 times | Fri 13 March 2026 | 162.56 (-4.42%) | 172.90 | 160.00 - 173.00 | 4.6329 times | Fri 06 March 2026 | 170.07 (-1.72%) | 163.10 | 161.99 - 176.90 | 0.19 times | Fri 27 February 2026 | 173.05 (-9.92%) | 193.00 | 169.99 - 196.80 | 1.3248 times | Fri 20 February 2026 | 192.11 (0.05%) | 189.30 | 189.30 - 203.12 | 0.2413 times | Fri 13 February 2026 | 192.01 (-1.63%) | 195.21 | 175.00 - 203.90 | 17.6405 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 171.91 and 204
| Monthly Target 1 | 146.72 |
| Monthly Target 2 | 165.01 |
| Monthly Target 3 | 178.80666666667 |
| Monthly Target 4 | 197.1 |
| Monthly Target 5 | 210.9 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 183.31 (17.06%) | 167.49 | 160.51 - 192.60 | 0.277 times | Mon 30 March 2026 | 156.59 (-9.51%) | 163.10 | 153.15 - 192.75 | 1.1295 times | Fri 27 February 2026 | 173.05 (-17.18%) | 212.48 | 169.99 - 215.00 | 3.3928 times | Fri 30 January 2026 | 208.94 (1.59%) | 208.58 | 189.00 - 220.00 | 1.0576 times | Wed 31 December 2025 | 205.66 (-5.34%) | 220.95 | 200.42 - 234.80 | 0.642 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.551 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.361 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.3055 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.4572 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.8265 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.7513 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 182.94 |
| 12 day DMA | 172.62 |
| 20 day DMA | 169.01 |
| 35 day DMA | 167.82 |
| 50 day DMA | 174.6 |
| 100 day DMA | 191.86 |
| 150 day DMA | 200.29 |
| 200 day DMA | 205.49 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 180.77 | 179.5 | 177.75 |
| 12 day EMA | 175.3 | 173.84 | 172.17 |
| 20 day EMA | 172.87 | 171.77 | 170.59 |
| 35 day EMA | 174.56 | 174.04 | 173.51 |
| 50 day EMA | 177.58 | 177.35 | 177.12 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.94 | 180.14 | 176.91 |
| 12 day SMA | 172.62 | 170.87 | 169.21 |
| 20 day SMA | 169.01 | 168.2 | 167.18 |
| 35 day SMA | 167.82 | 167.54 | 167.27 |
| 50 day SMA | 174.6 | 174.88 | 175.14 |
| 100 day SMA | 191.86 | 192.25 | 192.72 |
| 150 day SMA | 200.29 | 200.54 | 200.77 |
| 200 day SMA | 205.49 | 205.7 | 205.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.