Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 214.25 and 226.85
| Daily Target 1 | 211.96 |
| Daily Target 2 | 216.53 |
| Daily Target 3 | 224.56333333333 |
| Daily Target 4 | 229.13 |
| Daily Target 5 | 237.16 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.09 (-3.34%) | 227.91 | 220.00 - 232.60 | 1.1613 times | Thu 04 December 2025 | 228.72 (2.35%) | 226.19 | 223.77 - 234.80 | 1.1691 times | Wed 03 December 2025 | 223.46 (-1.72%) | 228.30 | 219.07 - 230.64 | 0.3592 times | Tue 02 December 2025 | 227.36 (3.3%) | 219.05 | 217.83 - 230.62 | 1.1067 times | Mon 01 December 2025 | 220.10 (1.31%) | 220.95 | 217.65 - 223.59 | 0.7577 times | Fri 28 November 2025 | 217.26 (0.1%) | 219.00 | 217.00 - 227.00 | 1.3756 times | Thu 27 November 2025 | 217.04 (-0.29%) | 219.00 | 215.15 - 225.01 | 0.9148 times | Wed 26 November 2025 | 217.67 (-1.71%) | 220.01 | 216.00 - 227.47 | 0.8567 times | Tue 25 November 2025 | 221.46 (-3.96%) | 231.01 | 216.67 - 231.01 | 1.118 times | Mon 24 November 2025 | 230.59 (0.78%) | 229.95 | 227.00 - 238.00 | 1.181 times | Fri 21 November 2025 | 228.80 (-1.34%) | 234.20 | 227.00 - 234.95 | 4.5504 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 219.37 and 236.52
| Weekly Target 1 | 207.36 |
| Weekly Target 2 | 214.23 |
| Weekly Target 3 | 224.51333333333 |
| Weekly Target 4 | 231.38 |
| Weekly Target 5 | 241.66 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.09 (1.76%) | 220.95 | 217.65 - 234.80 | 0.6368 times | Fri 28 November 2025 | 217.26 (-5.04%) | 229.95 | 215.15 - 238.00 | 0.7616 times | Fri 21 November 2025 | 228.80 (-0.67%) | 234.40 | 215.02 - 243.90 | 2.4301 times | Fri 14 November 2025 | 230.35 (11.49%) | 206.50 | 204.04 - 244.65 | 4.0488 times | Fri 07 November 2025 | 206.61 (-0.75%) | 213.00 | 206.20 - 215.99 | 0.1422 times | Fri 31 October 2025 | 208.18 (0.3%) | 207.60 | 207.60 - 217.50 | 0.3805 times | Fri 24 October 2025 | 207.55 (-1.97%) | 208.12 | 205.00 - 217.80 | 0.1415 times | Fri 17 October 2025 | 211.72 (-3.48%) | 216.25 | 205.27 - 223.95 | 0.774 times | Fri 10 October 2025 | 219.36 (1.01%) | 218.25 | 212.00 - 226.00 | 0.3705 times | Fri 03 October 2025 | 217.17 (-0.39%) | 219.00 | 216.10 - 221.29 | 0.3139 times | Fri 26 September 2025 | 218.02 (-2.05%) | 221.51 | 216.30 - 227.49 | 0.1108 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 219.37 and 236.52
| Monthly Target 1 | 207.36 |
| Monthly Target 2 | 214.23 |
| Monthly Target 3 | 224.51333333333 |
| Monthly Target 4 | 231.38 |
| Monthly Target 5 | 241.66 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 221.09 (1.76%) | 220.95 | 217.65 - 234.80 | 0.1361 times | Fri 28 November 2025 | 217.26 (4.36%) | 213.00 | 204.04 - 244.65 | 1.5775 times | Fri 31 October 2025 | 208.18 (-5.08%) | 218.32 | 205.00 - 226.00 | 0.3672 times | Tue 30 September 2025 | 219.32 (3.18%) | 211.50 | 210.03 - 227.99 | 0.3107 times | Fri 29 August 2025 | 212.56 (-2.2%) | 220.29 | 206.40 - 236.49 | 0.465 times | Thu 31 July 2025 | 217.35 (-3.46%) | 227.00 | 215.01 - 230.95 | 0.8406 times | Mon 30 June 2025 | 225.15 (0.86%) | 224.95 | 211.01 - 270.68 | 2.7983 times | Fri 30 May 2025 | 223.23 (3.82%) | 217.00 | 206.55 - 240.80 | 2.2638 times | Wed 30 April 2025 | 215.01 (-0.8%) | 224.90 | 201.00 - 269.04 | 1.1886 times | Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0523 times | Fri 13 December 2024 | 310.29 (102.51%) | 157.86 | 151.00 - 311.02 | 37.5569 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 224.15 |
| 12 day DMA | 223.79 |
| 20 day DMA | 221.95 |
| 35 day DMA | 217.29 |
| 50 day DMA | 217.33 |
| 100 day DMA | 218.93 |
| 150 day DMA | 220.18 |
| 200 day DMA | 214.74 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.55 | 224.78 | 222.81 |
| 12 day EMA | 222.85 | 223.17 | 222.16 |
| 20 day EMA | 221.59 | 221.64 | 220.9 |
| 35 day EMA | 220.31 | 220.26 | 219.76 |
| 50 day EMA | 218.27 | 218.15 | 217.72 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.15 | 223.38 | 221.04 |
| 12 day SMA | 223.79 | 224.5 | 224.87 |
| 20 day SMA | 221.95 | 221.23 | 220.34 |
| 35 day SMA | 217.29 | 216.89 | 216.35 |
| 50 day SMA | 217.33 | 217.3 | 217.15 |
| 100 day SMA | 218.93 | 218.95 | 218.89 |
| 150 day SMA | 220.18 | 220.13 | 220.04 |
| 200 day SMA | 214.74 | 214.42 | 214.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.