Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 212.3 and 226.86
| Daily Target 1 | 209.82 |
| Daily Target 2 | 214.78 |
| Daily Target 3 | 224.37666666667 |
| Daily Target 4 | 229.34 |
| Daily Target 5 | 238.94 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 219.75 (-4.85%) | 233.97 | 219.41 - 233.97 | 0.0089 times |
| Thu 03 April 2025 | 230.95 (-0.84%) | 244.50 | 229.51 - 244.54 | 0.0188 times |
| Wed 02 April 2025 | 232.90 (5%) | 221.82 | 221.82 - 232.90 | 0.0055 times |
| Tue 01 April 2025 | 221.81 (2.33%) | 224.90 | 207.90 - 224.90 | 0.0054 times |
| Fri 28 March 2025 | 216.75 (1.55%) | 214.50 | 213.60 - 223.90 | 0.0062 times |
| Thu 27 March 2025 | 213.44 (-1.19%) | 216.04 | 213.00 - 219.89 | 0.0043 times |
| Wed 26 March 2025 | 216.02 (0.38%) | 221.00 | 212.04 - 221.00 | 0.0075 times |
| Tue 25 March 2025 | 215.21 (-30.64%) | 214.51 | 214.50 - 222.00 | 0.0123 times |
| Fri 13 December 2024 | 310.29 (9.74%) | 269.90 | 263.35 - 311.02 | 4.9525 times |
| Thu 12 December 2024 | 282.75 (10%) | 260.00 | 232.00 - 282.75 | 4.9787 times |
| Wed 11 December 2024 | 257.05 (20%) | 208.00 | 204.00 - 257.05 | 7.7315 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 195.51 and 232.15
| Weekly Target 1 | 187.42 |
| Weekly Target 2 | 203.59 |
| Weekly Target 3 | 224.06333333333 |
| Weekly Target 4 | 240.23 |
| Weekly Target 5 | 260.7 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 219.75 (1.38%) | 224.90 | 207.90 - 244.54 | 0.0163 times |
| Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0129 times |
| Fri 13 December 2024 | 310.29 (98.78%) | 156.20 | 155.22 - 311.02 | 9.2113 times |
| Fri 06 December 2024 | 156.10 (1.88%) | 157.86 | 151.00 - 159.98 | 0.0634 times |
| Fri 29 November 2024 | 153.22 (-0.45%) | 157.00 | 147.66 - 160.91 | 0.1318 times |
| Fri 22 November 2024 | 153.91 (-2.57%) | 158.30 | 146.35 - 160.00 | 0.0776 times |
| Thu 14 November 2024 | 157.97 (1.81%) | 156.00 | 140.00 - 170.00 | 0.3495 times |
| Fri 08 November 2024 | 155.16 (-3.57%) | 164.00 | 153.36 - 164.45 | 0.0402 times |
| Fri 01 November 2024 | 160.90 (13.65%) | 149.45 | 140.87 - 164.00 | 0.0627 times |
| Fri 25 October 2024 | 141.57 (-10.92%) | 157.35 | 138.50 - 160.45 | 0.0343 times |
| Fri 18 October 2024 | 158.92 (-4.87%) | 166.14 | 153.99 - 171.07 | 0.062 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 195.51 and 232.15
| Monthly Target 1 | 187.42 |
| Monthly Target 2 | 203.59 |
| Monthly Target 3 | 224.06333333333 |
| Monthly Target 4 | 240.23 |
| Monthly Target 5 | 260.7 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 219.75 (1.38%) | 224.90 | 207.90 - 244.54 | 0.0103 times |
| Fri 28 March 2025 | 216.75 (-30.15%) | 214.51 | 212.04 - 223.90 | 0.0082 times |
| Fri 13 December 2024 | 310.29 (102.51%) | 157.86 | 151.00 - 311.02 | 5.8702 times |
| Fri 29 November 2024 | 153.22 (-2.71%) | 159.99 | 140.00 - 170.00 | 0.3815 times |
| Thu 31 October 2024 | 157.49 (-5.1%) | 170.00 | 138.50 - 173.99 | 0.1436 times |
| Mon 30 September 2024 | 165.95 (-4.26%) | 174.00 | 164.05 - 178.85 | 0.1484 times |
| Fri 30 August 2024 | 173.33 (-12.27%) | 202.00 | 167.00 - 208.34 | 0.841 times |
| Wed 31 July 2024 | 197.58 (-1.12%) | 202.81 | 185.60 - 233.59 | 0.8804 times |
| Fri 28 June 2024 | 199.82 (-4.92%) | 212.00 | 185.50 - 225.00 | 0.239 times |
| Fri 31 May 2024 | 210.15 (-34.02%) | 218.20 | 201.05 - 290.60 | 1.4774 times |
| Thu 18 April 2024 | 318.50 (9.39%) | 290.50 | 284.00 - 376.00 | 0.9747 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 224.43 |
| 12 day DMA | 235.93 |
| 20 day DMA | 204.59 |
| 35 day DMA | 182.55 |
| 50 day DMA | 174.43 |
| 100 day DMA | 173.8 |
| 150 day DMA | 184.19 |
| 200 day DMA | 203.22 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.22 | 227.95 | 226.45 |
| 12 day EMA | 220.31 | 220.41 | 218.49 |
| 20 day EMA | 209.46 | 208.38 | 206 |
| 35 day EMA | 195.04 | 193.58 | 191.38 |
| 50 day EMA | 178.7 | 177.03 | 174.83 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.43 | 223.17 | 220.18 |
| 12 day SMA | 235.93 | 233.23 | 226.99 |
| 20 day SMA | 204.59 | 201.11 | 197.35 |
| 35 day SMA | 182.55 | 180.9 | 178.9 |
| 50 day SMA | 174.43 | 173.37 | 172.09 |
| 100 day SMA | 173.8 | 173.58 | 173.24 |
| 150 day SMA | 184.19 | 184.09 | 183.95 |
| 200 day SMA | 203.22 | 203.33 | 203.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.