Login or Join
HomepageMahalaxmiRubtech MHLXMIRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahalaxmi Rubtech MHLXMIRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MahalaxmiRubtech
Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU are 294.75 and 339.25
| Daily Target 1 | 286.83 |
| Daily Target 2 | 302.67 |
| Daily Target 3 | 331.33333333333 |
| Daily Target 4 | 347.17 |
| Daily Target 5 | 375.83 |
Daily price and volume Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 318.50 (-3.63%) | 334.70 | 315.50 - 360.00 | 1.1392 times | Tue 16 April 2024 | 330.50 (-4.76%) | 340.00 | 324.15 - 351.00 | 1.0546 times | Mon 15 April 2024 | 347.00 (7.76%) | 325.00 | 305.50 - 376.00 | 2.9224 times | Fri 12 April 2024 | 322.00 (-2.05%) | 324.95 | 313.20 - 340.95 | 0.4547 times | Wed 10 April 2024 | 328.75 (-2.64%) | 334.20 | 325.85 - 338.35 | 0.2065 times | Tue 09 April 2024 | 337.65 (2.97%) | 327.00 | 320.00 - 344.75 | 0.4914 times | Mon 08 April 2024 | 327.90 (8.79%) | 302.05 | 296.50 - 348.50 | 2.8505 times | Fri 05 April 2024 | 301.40 (2.1%) | 295.25 | 295.00 - 310.00 | 0.3864 times | Thu 04 April 2024 | 295.20 (-1.27%) | 302.00 | 290.00 - 305.50 | 0.3554 times | Wed 03 April 2024 | 299.00 (3.19%) | 298.90 | 287.20 - 301.50 | 0.1389 times | Tue 02 April 2024 | 289.75 (-0.89%) | 291.70 | 287.00 - 302.50 | 0.198 times |
Weekly price and charts MahalaxmiRubtech
Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU are 276.75 and 347.25
| Weekly Target 1 | 262.83 |
| Weekly Target 2 | 290.67 |
| Weekly Target 3 | 333.33333333333 |
| Weekly Target 4 | 361.17 |
| Weekly Target 5 | 403.83 |
Weekly price and volumes for Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 318.50 (-1.09%) | 325.00 | 305.50 - 376.00 | 1.6822 times | Fri 12 April 2024 | 322.00 (6.83%) | 302.05 | 296.50 - 348.50 | 1.3162 times | Fri 05 April 2024 | 301.40 (3.52%) | 290.50 | 284.00 - 310.00 | 0.3823 times | Thu 28 March 2024 | 291.15 (-6.49%) | 307.95 | 283.70 - 334.95 | 1.6642 times | Thu 21 December 2023 | 311.35 (20.1%) | 258.20 | 255.00 - 322.25 | 2.034 times | Fri 15 December 2023 | 259.25 (-1.43%) | 285.00 | 250.85 - 295.00 | 1.8073 times | Fri 08 December 2023 | 263.00 (19.55%) | 222.10 | 216.00 - 263.00 | 0.7433 times | Fri 01 December 2023 | 220.00 (-3.11%) | 236.90 | 215.65 - 236.90 | 0.1088 times | Fri 24 November 2023 | 227.05 (-6.51%) | 248.00 | 225.00 - 248.00 | 0.0784 times | Fri 17 November 2023 | 242.85 (2.99%) | 245.00 | 231.05 - 254.00 | 0.1834 times | Fri 10 November 2023 | 235.80 (15.73%) | 203.95 | 197.65 - 262.95 | 1.1559 times |
Monthly price and charts MahalaxmiRubtech
Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU are 301.25 and 393.25
| Monthly Target 1 | 234.17 |
| Monthly Target 2 | 276.33 |
| Monthly Target 3 | 326.16666666667 |
| Monthly Target 4 | 368.33 |
| Monthly Target 5 | 418.17 |
Monthly price and volumes Mahalaxmi Rubtech
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 318.50 (9.39%) | 290.50 | 284.00 - 376.00 | 0.9412 times | Thu 28 March 2024 | 291.15 (-6.49%) | 307.95 | 283.70 - 334.95 | 0.4633 times | Thu 21 December 2023 | 311.35 (42.27%) | 220.00 | 216.00 - 322.25 | 1.2782 times | Thu 30 November 2023 | 218.85 (13.54%) | 193.95 | 189.05 - 262.95 | 0.5304 times | Tue 31 October 2023 | 192.75 (2.17%) | 189.65 | 175.10 - 213.45 | 0.3639 times | Fri 23 June 2023 | 188.65 (-24.34%) | 251.80 | 188.65 - 261.50 | 0.8811 times | Wed 31 May 2023 | 249.35 (-12.88%) | 287.00 | 248.65 - 297.20 | 0.4964 times | Fri 28 April 2023 | 286.20 (2.31%) | 284.00 | 274.30 - 309.00 | 0.9282 times | Fri 31 March 2023 | 279.75 (-3.98%) | 296.85 | 256.85 - 306.85 | 1.2045 times | Tue 28 February 2023 | 291.35 (13.65%) | 255.20 | 226.90 - 304.65 | 2.9128 times | Tue 31 January 2023 | 256.35 (-2.88%) | 260.60 | 218.55 - 276.35 | 1.3924 times |
Indicator Analysis of MahalaxmiRubtech
Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU
DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU
| DMA period | DMA value |
| 5 day DMA | 329.35 |
| 12 day DMA | 315.83 |
| 20 day DMA | 305.42 |
| 35 day DMA | 276.27 |
| 50 day DMA | 263.49 |
| 100 day DMA | 243.38 |
| 150 day DMA | 255.9 |
| 200 day DMA | 255.57 |
EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.25 | 330.13 | 329.95 |
| 12 day EMA | 317.17 | 316.93 | 314.46 |
| 20 day EMA | 304.76 | 303.31 | 300.45 |
| 35 day EMA | 285.01 | 283.04 | 280.25 |
| 50 day EMA | 264.08 | 261.86 | 259.06 |
SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.35 | 333.18 | 332.66 |
| 12 day SMA | 315.83 | 313.55 | 309.81 |
| 20 day SMA | 305.42 | 302.71 | 299.16 |
| 35 day SMA | 276.27 | 273.84 | 271.15 |
| 50 day SMA | 263.49 | 261.25 | 258.49 |
| 100 day SMA | 243.38 | 242.75 | 241.99 |
| 150 day SMA | 255.9 | 255.75 | 255.56 |
| 200 day SMA | 255.57 | 255.07 | 254.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.