MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 173.5 and 176.3

Daily Target 1171.16
Daily Target 2173.03
Daily Target 3173.96333333333
Daily Target 4175.83
Daily Target 5176.76

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 04 September 2026 174.89 (0%) 172.10 172.10 - 174.90 0.7338 times
Thu 03 September 2026 174.89 (-1.09%) 176.00 172.02 - 177.00 0.3304 times
Wed 02 September 2026 176.82 (2.46%) 175.45 170.00 - 180.00 2.5376 times
Tue 01 September 2026 172.57 (-3.21%) 179.10 169.38 - 179.10 1.8802 times
Mon 31 August 2026 178.29 (-0.01%) 181.90 178.20 - 181.90 1.0025 times
Fri 28 August 2026 178.30 (-2.28%) 179.05 178.10 - 182.90 0.1071 times
Thu 27 August 2026 182.46 (-1.39%) 185.10 179.00 - 188.99 0.7445 times
Wed 26 August 2026 185.04 (0.02%) 189.00 181.50 - 190.00 0.7045 times
Tue 25 August 2026 185.00 (-2.21%) 189.00 182.00 - 189.20 1.0143 times
Mon 24 August 2026 189.18 (0.1%) 191.00 188.00 - 192.50 0.945 times
Fri 21 August 2026 188.99 (0.79%) 182.80 182.80 - 189.00 1.6653 times

Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 165.88 and 178.4

Weekly Target 1162.87
Weekly Target 2168.88
Weekly Target 3175.39
Weekly Target 4181.4
Weekly Target 5187.91

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 04 September 2026 174.89 (-1.91%) 181.90 169.38 - 181.90 1.8437 times
Fri 28 August 2026 178.30 (-5.66%) 191.00 178.10 - 192.50 0.9996 times
Fri 21 August 2026 188.99 (-12.81%) 218.85 180.00 - 223.00 2.2592 times
Fri 21 March 2025 216.76 (6.13%) 205.50 204.25 - 227.40 0.5503 times
Thu 13 March 2025 204.24 (-8.02%) 222.06 203.55 - 225.00 0.2397 times
Fri 07 March 2025 222.06 (4.33%) 219.70 207.05 - 227.00 0.4977 times
Fri 28 February 2025 212.85 (-11.38%) 240.19 212.84 - 250.00 0.899 times
Fri 21 February 2025 240.19 (5.14%) 217.20 204.35 - 241.50 0.7881 times
Fri 14 February 2025 228.45 (-3.98%) 241.95 222.50 - 251.25 1.3696 times
Fri 07 February 2025 237.91 (0.77%) 238.99 222.00 - 244.35 0.5531 times
Fri 31 January 2025 236.09 (7.72%) 214.00 207.55 - 238.99 1.3993 times

weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 166.83 and 177.45

Monthly Target 1164.14
Monthly Target 2169.51
Monthly Target 3174.75666666667
Monthly Target 4180.13
Monthly Target 5185.38

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 04 September 2026 174.89 (-1.91%) 179.10 169.38 - 180.00 0.235 times
Mon 31 August 2026 178.29 (-18.99%) 185.20 178.10 - 194.80 0.5178 times
Mon 24 March 2025 220.09 (3.4%) 219.70 203.55 - 227.40 0.2105 times
Fri 28 February 2025 212.85 (-9.84%) 238.99 204.35 - 251.25 0.5441 times
Fri 31 January 2025 236.09 (-3.11%) 243.67 200.05 - 253.40 1.1611 times
Tue 31 December 2024 243.67 (20.72%) 307.00 241.28 - 325.80 2.8186 times
Fri 03 May 2024 201.85 (2.7%) 190.20 190.20 - 207.00 0.155 times
Tue 30 April 2024 196.55 (-29.65%) 220.00 195.00 - 238.00 0.9444 times
Fri 22 March 2024 279.40 (-4.56%) 300.00 252.00 - 304.00 1.6591 times
Thu 29 February 2024 292.75 (1.76%) 294.90 258.00 - 294.90 1.7544 times
Wed 31 January 2024 287.70 (-6.85%) 318.15 280.00 - 320.00 2.837 times

monthly chart MahalaxmiRubtech

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

DMA period DMA value
5 day DMA 175.49
12 day DMA 181.16
20 day DMA 192.76
35 day DMA 204.77
50 day DMA 213.05
100 day DMA 226.69
150 day DMA 247.04
200 day DMA 230.63

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA176.33177.05178.13
12 day EMA182.55183.94185.58
20 day EMA189.69191.25192.97
35 day EMA200.01201.49203.06
50 day EMA210211.43212.92

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA175.49176.17177.69
12 day SMA181.16182.42183.35
20 day SMA192.76194.23196.06
35 day SMA204.77206.06207.16
50 day SMA213.05214.04214.82
100 day SMA226.69227.64228.72
150 day SMA247.04247.98248.87
200 day SMA230.63230.62230.57
Back to top | Use Dark Theme