MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 221.65 and 237.54

Daily Target 1216.84
Daily Target 2226.46
Daily Target 3232.72666666667
Daily Target 4242.35
Daily Target 5248.62

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 31 January 2025 236.09 (1.77%) 238.99 223.10 - 238.99 0.289 times
Thu 30 January 2025 231.98 (3.3%) 234.99 222.22 - 234.99 1.3509 times
Wed 29 January 2025 224.56 (5%) 213.50 207.55 - 224.56 1.6979 times
Tue 28 January 2025 213.87 (-4.94%) 217.00 213.74 - 223.74 0.2653 times
Mon 27 January 2025 224.99 (2.65%) 214.00 208.31 - 227.00 0.6894 times
Fri 24 January 2025 219.18 (-2.47%) 229.99 216.00 - 229.99 0.4803 times
Thu 23 January 2025 224.74 (0.63%) 229.80 220.02 - 233.00 0.155 times
Wed 22 January 2025 223.33 (-2.84%) 237.90 223.00 - 237.90 0.4072 times
Tue 21 January 2025 229.86 (4.34%) 228.99 221.01 - 231.31 2.5811 times
Mon 20 January 2025 220.30 (4.72%) 202.05 200.05 - 220.88 2.084 times
Fri 17 January 2025 210.37 (-0.6%) 212.68 205.60 - 212.68 0.228 times

Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 221.82 and 253.26

Weekly Target 1196.1
Weekly Target 2216.1
Weekly Target 3227.54333333333
Weekly Target 4247.54
Weekly Target 5258.98

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 31 January 2025 236.09 (7.72%) 214.00 207.55 - 238.99 0.4153 times
Fri 24 January 2025 219.18 (4.19%) 202.05 200.05 - 237.90 0.5522 times
Fri 17 January 2025 210.37 (-7.64%) 222.00 202.81 - 223.25 0.3502 times
Fri 10 January 2025 227.78 (-4.53%) 231.20 222.69 - 253.40 0.5766 times
Fri 03 January 2025 238.60 (-10.75%) 256.00 223.50 - 274.90 0.6257 times
Fri 27 December 2024 267.33 (5.26%) 241.28 241.28 - 293.94 2.3153 times
Fri 20 December 2024 253.98 (25.83%) 307.00 253.98 - 325.80 3.0001 times
Fri 03 May 2024 201.85 (-1.51%) 204.95 190.20 - 208.00 0.546 times
Fri 26 April 2024 204.95 (-11.28%) 238.00 203.95 - 238.00 0.7534 times
Fri 19 April 2024 231.00 (-17.32%) 220.00 210.00 - 231.00 0.8652 times
Fri 22 March 2024 279.40 (4.35%) 262.40 262.40 - 284.90 0.3711 times

weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 191.4 and 244.75

Monthly Target 1176.5
Monthly Target 2206.29
Monthly Target 3229.84666666667
Monthly Target 4259.64
Monthly Target 5283.2

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Fri 31 January 2025 236.09 (-3.11%) 243.67 200.05 - 253.40 0.8251 times
Tue 31 December 2024 243.67 (20.72%) 307.00 241.28 - 325.80 2.003 times
Fri 03 May 2024 201.85 (2.7%) 190.20 190.20 - 207.00 0.1102 times
Tue 30 April 2024 196.55 (-29.65%) 220.00 195.00 - 238.00 0.6711 times
Fri 22 March 2024 279.40 (-4.56%) 300.00 252.00 - 304.00 1.179 times
Thu 29 February 2024 292.75 (1.76%) 294.90 258.00 - 294.90 1.2467 times
Wed 31 January 2024 287.70 (-6.85%) 318.15 280.00 - 320.00 2.0161 times
Fri 29 December 2023 308.85 (79.1%) 304.00 295.80 - 315.00 0.6218 times
Fri 29 September 2023 172.45 (12.71%) 156.05 156.05 - 183.95 0.9567 times
Thu 31 August 2023 153.00 (-16.37%) 180.05 148.25 - 180.05 0.3704 times
Mon 31 July 2023 182.95 (0.6%) 182.10 144.00 - 184.95 1.141 times

monthly chart MahalaxmiRubtech

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

DMA period DMA value
5 day DMA 226.3
12 day DMA 222.58
20 day DMA 224.33
35 day DMA 239.39
50 day DMA 238.91
100 day DMA 262.54
150 day DMA 237.18
200 day DMA

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA228.62224.89221.35
12 day EMA225.93224.08222.65
20 day EMA228.15227.31226.82
35 day EMA233.18233.01233.07
50 day EMA240.82241.01241.38

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA226.3222.92221.47
12 day SMA222.58220.6218.77
20 day SMA224.33224.46224.22
35 day SMA239.39238.49237.48
50 day SMA238.91239.67240.33
100 day SMA262.54263.24264.04
150 day SMA237.18236.82236.49
200 day SMA
Back to top | Use Dark Theme