MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 197.53 and 204.43

Daily Target 1	196.08
Daily Target 2	198.97
Daily Target 3	202.98333333333
Daily Target 4	205.87
Daily Target 5	209.88

Daily price and volume Mahalaxmi Rubtech

Date	Closing	Open	Range	Volume
Fri 03 May 2024	201.85 (-1.32%)	207.00	200.10 - 207.00	0.3593 times
Thu 02 May 2024	204.55 (4.07%)	190.20	190.20 - 206.35	1.0507 times
Tue 30 April 2024	196.55 (-0.35%)	199.85	195.00 - 202.25	0.4798 times
Mon 29 April 2024	197.25 (-3.76%)	204.95	195.00 - 208.00	0.6326 times
Fri 26 April 2024	204.95 (-4.52%)	210.00	203.95 - 218.00	0.731 times
Thu 25 April 2024	214.65 (-2.54%)	220.25	213.30 - 220.25	0.5313 times
Wed 24 April 2024	220.25 (-0.5%)	224.50	218.05 - 227.75	0.3039 times
Tue 23 April 2024	221.35 (-4.57%)	231.00	221.00 - 233.00	1.1746 times
Mon 22 April 2024	231.95 (0.41%)	238.00	225.00 - 238.00	0.7398 times
Fri 19 April 2024	231.00 (-17.32%)	220.00	210.00 - 231.00	3.997 times
Fri 22 March 2024	279.40 (0.09%)	272.00	271.50 - 284.90	0.6391 times

Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 187.13 and 204.93

Weekly Target 1	182.22
Weekly Target 2	192.03
Weekly Target 3	200.01666666667
Weekly Target 4	209.83
Weekly Target 5	217.82

Weekly price and volumes for Mahalaxmi Rubtech

Date	Closing	Open	Range	Volume
Fri 03 May 2024	201.85 (-1.51%)	204.95	190.20 - 208.00	0.6342 times
Fri 26 April 2024	204.95 (-11.28%)	238.00	203.95 - 238.00	0.8752 times
Fri 19 April 2024	231.00 (-17.32%)	220.00	210.00 - 231.00	1.0051 times
Fri 22 March 2024	279.40 (4.35%)	262.40	262.40 - 284.90	0.4311 times
Fri 15 March 2024	267.75 (-8.3%)	288.00	252.00 - 292.00	1.4936 times
Thu 07 March 2024	292.00 (-0.34%)	293.00	281.50 - 304.00	1.5527 times
Sat 02 March 2024	293.00 (3.37%)	285.00	270.00 - 303.00	1.1512 times
Fri 23 February 2024	283.45 (3.41%)	261.00	261.00 - 287.50	0.4754 times
Fri 16 February 2024	274.10 (-2%)	275.00	258.00 - 282.00	1.0476 times
Fri 09 February 2024	279.70 (2.85%)	283.00	264.05 - 288.50	1.3339 times
Fri 02 February 2024	271.95 (-7.58%)	291.00	270.05 - 304.70	3.3343 times

weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 196.03 and 212.83

Monthly Target 1	182.88
Monthly Target 2	192.37
Monthly Target 3	199.68333333333
Monthly Target 4	209.17
Monthly Target 5	216.48

Monthly price and volumes Mahalaxmi Rubtech

Date	Closing	Open	Range	Volume
Fri 03 May 2024	201.85 (2.7%)	190.20	190.20 - 207.00	0.1246 times
Tue 30 April 2024	196.55 (-29.65%)	220.00	195.00 - 238.00	0.7591 times
Fri 22 March 2024	279.40 (-4.56%)	300.00	252.00 - 304.00	1.3336 times
Thu 29 February 2024	292.75 (1.76%)	294.90	258.00 - 294.90	1.4101 times
Wed 31 January 2024	287.70 (-6.85%)	318.15	280.00 - 320.00	2.2803 times
Fri 29 December 2023	308.85 (79.1%)	304.00	295.80 - 315.00	0.7033 times
Fri 29 September 2023	172.45 (12.71%)	156.05	156.05 - 183.95	1.0821 times
Thu 31 August 2023	153.00 (-16.37%)	180.05	148.25 - 180.05	0.4189 times
Mon 31 July 2023	182.95 (0.6%)	182.10	144.00 - 184.95	1.2906 times
Fri 30 June 2023	181.85 (0%)	180.25	176.50 - 197.80	0.5974 times
Mon 06 May 2024	(0%)		-	0 times

monthly chart MahalaxmiRubtech

Indicator Analysis of MahalaxmiRubtech

Please login to view indicator analysis. or View indicator analysis of MahalaxmiRubtech MHLXMIRU_BE on MunafaSutra.com for free

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

DMA period	DMA value
5 day DMA	201.03
12 day DMA	223.58
20 day DMA	243.03
35 day DMA	261.35
50 day DMA	266.59
100 day DMA	248.21
150 day DMA
200 day DMA

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	204.83	206.32	207.2
12 day EMA	220.65	224.07	227.62
20 day EMA	234.9	238.38	241.94
35 day EMA	249.39	252.19	254.99
50 day EMA	262.1	264.56	267.01

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	201.03	203.59	206.73
12 day SMA	223.58	229.18	234.98
20 day SMA	243.03	247.54	252.11
35 day SMA	261.35	263.42	265.07
50 day SMA	266.59	268.43	270.14
100 day SMA	248.21	247.71	247.19
150 day SMA
200 day SMA