MahalaxmiRubtech MHLXMIRU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahalaxmi Rubtech MHLXMIRU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MahalaxmiRubtech

Strong Daily Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 216.5 and 226.6

Daily Target 1208.56
Daily Target 2214.33
Daily Target 3218.66333333333
Daily Target 4224.43
Daily Target 5228.76

Daily price and volume Mahalaxmi Rubtech

Date Closing Open Range Volume
Mon 24 March 2025 220.09 (1.54%) 218.85 212.90 - 223.00 1.2119 times
Fri 21 March 2025 216.76 (-1.45%) 212.00 212.00 - 224.90 1.6957 times
Thu 20 March 2025 219.95 (1.23%) 217.27 215.01 - 223.50 0.3532 times
Wed 19 March 2025 217.27 (0.29%) 216.65 216.00 - 227.40 2.4823 times
Tue 18 March 2025 216.65 (1.03%) 225.00 214.00 - 225.00 0.8254 times
Mon 17 March 2025 214.45 (5%) 205.50 204.25 - 214.45 0.7648 times
Thu 13 March 2025 204.24 (-3.49%) 212.00 203.55 - 212.00 1.6807 times
Wed 12 March 2025 211.62 (-2.98%) 216.20 210.50 - 219.92 0.3613 times
Tue 11 March 2025 218.11 (0%) 218.11 217.25 - 219.00 0.3062 times
Mon 10 March 2025 218.11 (-1.78%) 222.06 216.10 - 225.00 0.3185 times
Fri 07 March 2025 222.06 (-0.82%) 215.55 215.55 - 227.00 0.5866 times

Daily chart MahalaxmiRubtech

Weekly price and charts MahalaxmiRubtech

Strong weekly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 216.5 and 226.6

Weekly Target 1208.56
Weekly Target 2214.33
Weekly Target 3218.66333333333
Weekly Target 4224.43
Weekly Target 5228.76

Weekly price and volumes for Mahalaxmi Rubtech

Date Closing Open Range Volume
Mon 24 March 2025 220.09 (1.54%) 218.85 212.90 - 223.00 0.1318 times
Fri 21 March 2025 216.76 (6.13%) 205.50 204.25 - 227.40 0.6657 times
Thu 13 March 2025 204.24 (-8.02%) 222.06 203.55 - 225.00 0.29 times
Fri 07 March 2025 222.06 (4.33%) 219.70 207.05 - 227.00 0.602 times
Fri 28 February 2025 212.85 (-11.38%) 240.19 212.84 - 250.00 1.0875 times
Fri 21 February 2025 240.19 (5.14%) 217.20 204.35 - 241.50 0.9534 times
Fri 14 February 2025 228.45 (-3.98%) 241.95 222.50 - 251.25 1.6569 times
Fri 07 February 2025 237.91 (0.77%) 238.99 222.00 - 244.35 0.6691 times
Fri 31 January 2025 236.09 (7.72%) 214.00 207.55 - 238.99 1.6928 times
Fri 24 January 2025 219.18 (4.19%) 202.05 200.05 - 237.90 2.2509 times
Fri 17 January 2025 210.37 (-7.64%) 222.00 202.81 - 223.25 1.4274 times

weekly chart MahalaxmiRubtech

Monthly price and charts MahalaxmiRubtech

Strong monthly Stock price targets for MahalaxmiRubtech MHLXMIRU_BE are 211.82 and 235.67

Monthly Target 1193.16
Monthly Target 2206.63
Monthly Target 3217.01333333333
Monthly Target 4230.48
Monthly Target 5240.86

Monthly price and volumes Mahalaxmi Rubtech

Date Closing Open Range Volume
Mon 24 March 2025 220.09 (3.4%) 219.70 203.55 - 227.40 0.1624 times
Fri 28 February 2025 212.85 (-9.84%) 238.99 204.35 - 251.25 0.4199 times
Fri 31 January 2025 236.09 (-3.11%) 243.67 200.05 - 253.40 0.8959 times
Tue 31 December 2024 243.67 (20.72%) 307.00 241.28 - 325.80 2.175 times
Fri 03 May 2024 201.85 (2.7%) 190.20 190.20 - 207.00 0.1196 times
Tue 30 April 2024 196.55 (-29.65%) 220.00 195.00 - 238.00 0.7288 times
Fri 22 March 2024 279.40 (-4.56%) 300.00 252.00 - 304.00 1.2803 times
Thu 29 February 2024 292.75 (1.76%) 294.90 258.00 - 294.90 1.3538 times
Wed 31 January 2024 287.70 (-6.85%) 318.15 280.00 - 320.00 2.1892 times
Fri 29 December 2023 308.85 (79.1%) 304.00 295.80 - 315.00 0.6752 times
Fri 29 September 2023 172.45 (12.71%) 156.05 156.05 - 183.95 1.0388 times

monthly chart MahalaxmiRubtech

DMA SMA EMA moving averages of Mahalaxmi Rubtech MHLXMIRU_BE

DMA (daily moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

DMA period DMA value
5 day DMA 218.14
12 day DMA 216.93
20 day DMA 219.27
35 day DMA 224.87
50 day DMA 223.43
100 day DMA 241.3
150 day DMA 251.23
200 day DMA 229.01

EMA (exponential moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.9216.81216.84
12 day EMA217.64217.2217.28
20 day EMA219.1219219.24
35 day EMA221.21221.28221.55
50 day EMA224.08224.24224.55

SMA (simple moving average) of Mahalaxmi Rubtech MHLXMIRU_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.14217.02214.51
12 day SMA216.93216.62216.15
20 day SMA219.27219.84220.02
35 day SMA224.87225.21225.43
50 day SMA223.43223.72224.04
100 day SMA241.3241.9242.52
150 day SMA251.23250.87250.53
200 day SMA229.01228.78228.56
Back to top | Use Dark Theme