MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 386.4 and 414.75
Daily Target 1 | 365.55 |
Daily Target 2 | 378.9 |
Daily Target 3 | 393.9 |
Daily Target 4 | 407.25 |
Daily Target 5 | 422.25 |
Daily price and volume Mahindra Holidays
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 392.25 (0.65%) | 389.00 | 380.55 - 408.90 | 2.0204 times | Wed 27 March 2024 | 389.70 (-1.44%) | 396.80 | 387.50 - 402.75 | 1.8455 times | Tue 26 March 2024 | 395.40 (0.42%) | 395.00 | 391.05 - 401.90 | 0.7214 times | Fri 22 March 2024 | 393.75 (-0.05%) | 393.05 | 390.05 - 399.80 | 0.4355 times | Thu 21 March 2024 | 393.95 (2.97%) | 387.50 | 385.20 - 397.30 | 1.4277 times | Wed 20 March 2024 | 382.60 (2.34%) | 375.95 | 369.95 - 390.00 | 0.7284 times | Tue 19 March 2024 | 373.85 (-1.2%) | 380.30 | 370.65 - 382.40 | 0.5224 times | Mon 18 March 2024 | 378.40 (-1.2%) | 379.40 | 375.10 - 386.50 | 1.0192 times | Fri 15 March 2024 | 383.00 (-0.12%) | 385.90 | 379.10 - 388.45 | 0.3052 times | Thu 14 March 2024 | 383.45 (1.17%) | 378.75 | 374.55 - 389.90 | 0.9743 times | Wed 13 March 2024 | 379.00 (-2.53%) | 389.50 | 368.00 - 391.90 | 2.0809 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 372.23 and 400.58
Weekly Target 1 | 365.55 |
Weekly Target 2 | 378.9 |
Weekly Target 3 | 393.9 |
Weekly Target 4 | 407.25 |
Weekly Target 5 | 422.25 |
Weekly price and volumes for Mahindra Holidays
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 392.25 (-0.38%) | 395.00 | 380.55 - 408.90 | 0.5153 times | Fri 22 March 2024 | 393.75 (2.81%) | 379.40 | 369.95 - 399.80 | 0.4643 times | Fri 15 March 2024 | 383.00 (-5.21%) | 406.30 | 368.00 - 408.05 | 0.6053 times | Thu 07 March 2024 | 404.05 (-3.4%) | 417.50 | 398.00 - 419.25 | 0.461 times | Sat 02 March 2024 | 418.25 (2.17%) | 421.00 | 408.60 - 440.00 | 2.1013 times | Fri 23 February 2024 | 409.35 (-0.79%) | 415.40 | 405.60 - 432.90 | 0.6265 times | Fri 16 February 2024 | 412.60 (0.28%) | 406.00 | 385.00 - 420.00 | 0.7546 times | Fri 09 February 2024 | 411.45 (-1.72%) | 422.50 | 407.15 - 448.90 | 1.7564 times | Fri 02 February 2024 | 418.65 (5.28%) | 397.65 | 388.55 - 465.00 | 2.2121 times | Thu 25 January 2024 | 397.65 (0.06%) | 401.95 | 381.10 - 408.50 | 0.5032 times | Fri 19 January 2024 | 397.40 (-2.43%) | 408.00 | 381.05 - 409.30 | 0.7998 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 352.73 and 407.53
Monthly Target 1 | 339.55 |
Monthly Target 2 | 365.9 |
Monthly Target 3 | 394.35 |
Monthly Target 4 | 420.7 |
Monthly Target 5 | 449.15 |
Monthly price and volumes Mahindra Holidays
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 392.25 (-5.81%) | 414.00 | 368.00 - 422.80 | 0.3862 times | Thu 29 February 2024 | 416.45 (2.62%) | 406.05 | 385.00 - 465.00 | 1.2158 times | Wed 31 January 2024 | 405.80 (7.07%) | 380.25 | 378.85 - 411.25 | 0.6644 times | Fri 29 December 2023 | 379.00 (-3.59%) | 394.95 | 347.75 - 398.90 | 0.6552 times | Thu 30 November 2023 | 393.10 (-1.32%) | 398.00 | 385.05 - 405.90 | 0.3259 times | Tue 31 October 2023 | 398.35 (0.57%) | 400.90 | 385.20 - 470.00 | 1.1578 times | Fri 29 September 2023 | 396.10 (-0.88%) | 401.00 | 356.30 - 422.35 | 0.9571 times | Thu 31 August 2023 | 399.60 (18.05%) | 340.20 | 328.30 - 418.40 | 1.716 times | Mon 31 July 2023 | 338.50 (12.81%) | 299.10 | 294.85 - 367.90 | 2.2284 times | Fri 30 June 2023 | 300.05 (-2.68%) | 310.70 | 286.00 - 315.80 | 0.6932 times | Wed 31 May 2023 | 308.30 (2.34%) | 304.40 | 281.55 - 310.00 | 0.8162 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
DMA period | DMA value |
5 day DMA | 393.01 |
12 day DMA | 386.18 |
20 day DMA | 395.28 |
35 day DMA | 403.23 |
50 day DMA | 403.82 |
100 day DMA | 397.34 |
150 day DMA | 402.09 |
200 day DMA | 382.45 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 390.98 | 390.35 | 390.68 |
12 day EMA | 391.36 | 391.2 | 391.47 |
20 day EMA | 394.41 | 394.64 | 395.16 |
35 day EMA | 397.73 | 398.05 | 398.54 |
50 day EMA | 402.58 | 403 | 403.54 |
SMA (simple moving average) of Mahindra Holidays MHRIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 393.01 | 391.08 | 387.91 |
12 day SMA | 386.18 | 386.47 | 387.66 |
20 day SMA | 395.28 | 396.64 | 398.16 |
35 day SMA | 403.23 | 404.21 | 405.51 |
50 day SMA | 403.82 | 403.88 | 404.14 |
100 day SMA | 397.34 | 397.39 | 397.45 |
150 day SMA | 402.09 | 401.96 | 401.83 |
200 day SMA | 382.45 | 381.94 | 381.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.