Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 349.25 and 355.1
| Daily Target 1 | 344.73 |
| Daily Target 2 | 347.92 |
| Daily Target 3 | 350.58333333333 |
| Daily Target 4 | 353.77 |
| Daily Target 5 | 356.43 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 351.10 (0.49%) | 349.00 | 347.40 - 353.25 | 0.6938 times | Thu 21 November 2024 | 349.40 (-2.02%) | 356.70 | 347.00 - 357.25 | 1.0019 times | Tue 19 November 2024 | 356.60 (0.68%) | 355.45 | 354.85 - 363.45 | 1.1529 times | Mon 18 November 2024 | 354.20 (-0.39%) | 352.60 | 349.20 - 358.45 | 0.9529 times | Thu 14 November 2024 | 355.60 (0.11%) | 355.00 | 353.00 - 361.15 | 1.2163 times | Wed 13 November 2024 | 355.20 (-1.24%) | 359.60 | 351.20 - 360.70 | 1.4124 times | Tue 12 November 2024 | 359.65 (-2.74%) | 369.05 | 358.05 - 371.00 | 0.9223 times | Mon 11 November 2024 | 369.80 (0.01%) | 369.55 | 361.00 - 372.95 | 0.6607 times | Fri 08 November 2024 | 369.75 (-2.49%) | 382.45 | 368.05 - 382.45 | 1.0668 times | Thu 07 November 2024 | 379.20 (-0.32%) | 380.00 | 376.55 - 382.30 | 0.9199 times | Wed 06 November 2024 | 380.40 (3.22%) | 369.90 | 368.40 - 382.80 | 1.4375 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 340.83 and 357.28
| Weekly Target 1 | 337.4 |
| Weekly Target 2 | 344.25 |
| Weekly Target 3 | 353.85 |
| Weekly Target 4 | 360.7 |
| Weekly Target 5 | 370.3 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 351.10 (-1.27%) | 352.60 | 347.00 - 363.45 | 0.4391 times | Thu 14 November 2024 | 355.60 (-3.83%) | 369.55 | 351.20 - 372.95 | 0.4865 times | Fri 08 November 2024 | 369.75 (-2.9%) | 381.10 | 365.10 - 382.80 | 0.6566 times | Fri 01 November 2024 | 380.80 (4.46%) | 368.00 | 359.05 - 383.50 | 0.662 times | Fri 25 October 2024 | 364.55 (-3.53%) | 380.95 | 352.50 - 384.60 | 1.4028 times | Fri 18 October 2024 | 377.90 (-3.92%) | 393.30 | 374.00 - 397.70 | 1.2496 times | Fri 11 October 2024 | 393.30 (1.01%) | 391.00 | 375.00 - 396.85 | 0.7937 times | Fri 04 October 2024 | 389.35 (0.34%) | 387.00 | 383.30 - 399.90 | 0.9148 times | Fri 27 September 2024 | 388.05 (-4.22%) | 405.30 | 384.10 - 405.95 | 2.2774 times | Fri 20 September 2024 | 405.15 (-3.98%) | 422.70 | 402.10 - 425.95 | 1.1174 times | Fri 13 September 2024 | 421.95 (-1.75%) | 425.00 | 419.55 - 436.00 | 1.0532 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 330.8 and 367.3
| Monthly Target 1 | 324.03 |
| Monthly Target 2 | 337.57 |
| Monthly Target 3 | 360.53333333333 |
| Monthly Target 4 | 374.07 |
| Monthly Target 5 | 397.03 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 351.10 (-7.29%) | 380.00 | 347.00 - 383.50 | 0.2236 times | Thu 31 October 2024 | 378.70 (-2.91%) | 390.00 | 352.50 - 399.90 | 0.645 times | Mon 30 September 2024 | 390.05 (-4.32%) | 407.00 | 384.10 - 443.15 | 1.0332 times | Fri 30 August 2024 | 407.65 (-10.77%) | 457.60 | 395.00 - 458.75 | 0.9664 times | Wed 31 July 2024 | 456.85 (0.43%) | 457.80 | 430.55 - 494.30 | 1.4909 times | Fri 28 June 2024 | 454.90 (12.86%) | 417.00 | 369.20 - 505.00 | 1.7004 times | Fri 31 May 2024 | 403.05 (-4.49%) | 423.05 | 395.00 - 426.80 | 0.731 times | Tue 30 April 2024 | 422.00 (7.58%) | 397.35 | 384.50 - 451.00 | 1.007 times | Thu 28 March 2024 | 392.25 (-5.81%) | 414.00 | 368.00 - 422.80 | 0.531 times | Thu 29 February 2024 | 416.45 (2.62%) | 406.05 | 385.00 - 465.00 | 1.6715 times | Wed 31 January 2024 | 405.80 (7.07%) | 380.25 | 378.85 - 411.25 | 0.9134 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 353.38 |
| 12 day DMA | 362.45 |
| 20 day DMA | 366.15 |
| 35 day DMA | 373.8 |
| 50 day DMA | 383.4 |
| 100 day DMA | 408.79 |
| 150 day DMA | 412.02 |
| 200 day DMA | 410.47 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 353.84 | 355.21 | 358.11 |
| 12 day EMA | 360.02 | 361.64 | 363.86 |
| 20 day EMA | 365.45 | 366.96 | 368.81 |
| 35 day EMA | 375.35 | 376.78 | 378.39 |
| 50 day EMA | 384.29 | 385.64 | 387.12 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.38 | 354.2 | 356.25 |
| 12 day SMA | 362.45 | 364.3 | 366.91 |
| 20 day SMA | 366.15 | 366.94 | 367.47 |
| 35 day SMA | 373.8 | 375.14 | 376.3 |
| 50 day SMA | 383.4 | 385.04 | 386.67 |
| 100 day SMA | 408.79 | 409.83 | 410.89 |
| 150 day SMA | 412.02 | 412.31 | 412.59 |
| 200 day SMA | 410.47 | 410.74 | 411.02 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.