Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 340.63 and 351.63
| Daily Target 1 | 331.75 |
| Daily Target 2 | 338.5 |
| Daily Target 3 | 342.75 |
| Daily Target 4 | 349.5 |
| Daily Target 5 | 353.75 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 345.25 (-0.63%) | 336.00 | 336.00 - 347.00 | 0.5565 times |
| Thu 12 June 2025 | 347.45 (-2.81%) | 357.50 | 346.00 - 360.00 | 0.5561 times |
| Wed 11 June 2025 | 357.50 (-0.38%) | 360.70 | 352.45 - 362.60 | 0.5788 times |
| Tue 10 June 2025 | 358.85 (0.15%) | 360.20 | 356.95 - 361.40 | 0.225 times |
| Mon 09 June 2025 | 358.30 (-0.47%) | 361.90 | 357.00 - 364.30 | 0.5446 times |
| Fri 06 June 2025 | 360.00 (0.67%) | 355.60 | 355.60 - 364.00 | 0.404 times |
| Thu 05 June 2025 | 357.60 (-0.43%) | 359.15 | 355.00 - 364.20 | 0.3623 times |
| Wed 04 June 2025 | 359.15 (-0.65%) | 361.50 | 357.10 - 365.00 | 0.4721 times |
| Tue 03 June 2025 | 361.50 (0%) | 363.00 | 360.05 - 366.90 | 1.1839 times |
| Mon 02 June 2025 | 361.50 (0.04%) | 363.30 | 358.55 - 366.35 | 5.1167 times |
| Fri 30 May 2025 | 361.35 (0.51%) | 363.10 | 355.30 - 364.75 | 0.6153 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 326.48 and 354.78
| Weekly Target 1 | 320.22 |
| Weekly Target 2 | 332.73 |
| Weekly Target 3 | 348.51666666667 |
| Weekly Target 4 | 361.03 |
| Weekly Target 5 | 376.82 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 345.25 (-4.1%) | 361.90 | 336.00 - 364.30 | 0.3689 times |
| Fri 06 June 2025 | 360.00 (-0.37%) | 363.30 | 355.00 - 366.90 | 1.13 times |
| Fri 30 May 2025 | 361.35 (-0.45%) | 365.00 | 355.00 - 376.45 | 0.6569 times |
| Fri 23 May 2025 | 363.00 (1.72%) | 356.85 | 351.20 - 367.50 | 3.4032 times |
| Fri 16 May 2025 | 356.85 (18.3%) | 307.45 | 307.45 - 362.70 | 1.1166 times |
| Fri 09 May 2025 | 301.65 (-5.42%) | 319.75 | 295.95 - 324.85 | 0.5514 times |
| Fri 02 May 2025 | 318.95 (6.19%) | 300.35 | 297.60 - 320.95 | 0.7609 times |
| Fri 25 April 2025 | 300.35 (-2.13%) | 308.60 | 298.30 - 325.05 | 0.9652 times |
| Thu 17 April 2025 | 306.90 (2.4%) | 303.00 | 300.25 - 310.00 | 0.4306 times |
| Fri 11 April 2025 | 299.70 (1.39%) | 259.00 | 259.00 - 301.90 | 0.6162 times |
| Fri 04 April 2025 | 295.60 (3.74%) | 287.75 | 284.95 - 310.00 | 0.8106 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 325.18 and 356.08
| Monthly Target 1 | 318.48 |
| Monthly Target 2 | 331.87 |
| Monthly Target 3 | 349.38333333333 |
| Monthly Target 4 | 362.77 |
| Monthly Target 5 | 380.28 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 345.25 (-4.46%) | 363.30 | 336.00 - 366.90 | 0.4234 times |
| Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.6798 times |
| Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 0.9505 times |
| Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.1115 times |
| Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.6567 times |
| Fri 31 January 2025 | 339.45 (-5.08%) | 356.90 | 303.65 - 389.65 | 1.2432 times |
| Tue 31 December 2024 | 357.60 (-3.21%) | 369.30 | 350.65 - 394.50 | 0.6366 times |
| Fri 29 November 2024 | 369.45 (-2.44%) | 380.00 | 347.00 - 383.50 | 0.5102 times |
| Thu 31 October 2024 | 378.70 (-2.91%) | 390.00 | 352.50 - 399.90 | 1.0715 times |
| Mon 30 September 2024 | 390.05 (-4.32%) | 407.00 | 384.10 - 443.15 | 1.7166 times |
| Fri 30 August 2024 | 407.65 (-10.77%) | 457.60 | 395.00 - 458.75 | 1.6055 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 353.47 |
| 12 day DMA | 357.33 |
| 20 day DMA | 359.46 |
| 35 day DMA | 343.64 |
| 50 day DMA | 331.8 |
| 100 day DMA | 324.87 |
| 150 day DMA | 338.52 |
| 200 day DMA | 353.31 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.68 | 354.89 | 358.61 |
| 12 day EMA | 354.91 | 356.67 | 358.35 |
| 20 day EMA | 352.78 | 353.57 | 354.21 |
| 35 day EMA | 343.64 | 343.55 | 343.32 |
| 50 day EMA | 331.79 | 331.24 | 330.58 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.47 | 356.42 | 358.45 |
| 12 day SMA | 357.33 | 358.33 | 360.44 |
| 20 day SMA | 359.46 | 360.04 | 360.61 |
| 35 day SMA | 343.64 | 342.85 | 341.97 |
| 50 day SMA | 331.8 | 330.6 | 329.5 |
| 100 day SMA | 324.87 | 324.77 | 324.65 |
| 150 day SMA | 338.52 | 338.76 | 338.96 |
| 200 day SMA | 353.31 | 353.64 | 353.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.