MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets MahindraHolidays

Strong Daily Stock price targets for MahindraHolidays MHRIL are 386.4 and 414.75

Daily Target 1365.55
Daily Target 2378.9
Daily Target 3393.9
Daily Target 4407.25
Daily Target 5422.25

Daily price and volume Mahindra Holidays

Date Closing Open Range Volume
Thu 28 March 2024 392.25 (0.65%) 389.00 380.55 - 408.90 2.0204 times
Wed 27 March 2024 389.70 (-1.44%) 396.80 387.50 - 402.75 1.8455 times
Tue 26 March 2024 395.40 (0.42%) 395.00 391.05 - 401.90 0.7214 times
Fri 22 March 2024 393.75 (-0.05%) 393.05 390.05 - 399.80 0.4355 times
Thu 21 March 2024 393.95 (2.97%) 387.50 385.20 - 397.30 1.4277 times
Wed 20 March 2024 382.60 (2.34%) 375.95 369.95 - 390.00 0.7284 times
Tue 19 March 2024 373.85 (-1.2%) 380.30 370.65 - 382.40 0.5224 times
Mon 18 March 2024 378.40 (-1.2%) 379.40 375.10 - 386.50 1.0192 times
Fri 15 March 2024 383.00 (-0.12%) 385.90 379.10 - 388.45 0.3052 times
Thu 14 March 2024 383.45 (1.17%) 378.75 374.55 - 389.90 0.9743 times
Wed 13 March 2024 379.00 (-2.53%) 389.50 368.00 - 391.90 2.0809 times

 Daily chart MahindraHolidays

Weekly price and charts MahindraHolidays

Strong weekly Stock price targets for MahindraHolidays MHRIL are 372.23 and 400.58

Weekly Target 1365.55
Weekly Target 2378.9
Weekly Target 3393.9
Weekly Target 4407.25
Weekly Target 5422.25

Weekly price and volumes for Mahindra Holidays

Date Closing Open Range Volume
Thu 28 March 2024 392.25 (-0.38%) 395.00 380.55 - 408.90 0.5153 times
Fri 22 March 2024 393.75 (2.81%) 379.40 369.95 - 399.80 0.4643 times
Fri 15 March 2024 383.00 (-5.21%) 406.30 368.00 - 408.05 0.6053 times
Thu 07 March 2024 404.05 (-3.4%) 417.50 398.00 - 419.25 0.461 times
Sat 02 March 2024 418.25 (2.17%) 421.00 408.60 - 440.00 2.1013 times
Fri 23 February 2024 409.35 (-0.79%) 415.40 405.60 - 432.90 0.6265 times
Fri 16 February 2024 412.60 (0.28%) 406.00 385.00 - 420.00 0.7546 times
Fri 09 February 2024 411.45 (-1.72%) 422.50 407.15 - 448.90 1.7564 times
Fri 02 February 2024 418.65 (5.28%) 397.65 388.55 - 465.00 2.2121 times
Thu 25 January 2024 397.65 (0.06%) 401.95 381.10 - 408.50 0.5032 times
Fri 19 January 2024 397.40 (-2.43%) 408.00 381.05 - 409.30 0.7998 times

 weekly chart MahindraHolidays

Monthly price and charts MahindraHolidays

Strong monthly Stock price targets for MahindraHolidays MHRIL are 352.73 and 407.53

Monthly Target 1339.55
Monthly Target 2365.9
Monthly Target 3394.35
Monthly Target 4420.7
Monthly Target 5449.15

Monthly price and volumes Mahindra Holidays

Date Closing Open Range Volume
Thu 28 March 2024 392.25 (-5.81%) 414.00 368.00 - 422.80 0.3862 times
Thu 29 February 2024 416.45 (2.62%) 406.05 385.00 - 465.00 1.2158 times
Wed 31 January 2024 405.80 (7.07%) 380.25 378.85 - 411.25 0.6644 times
Fri 29 December 2023 379.00 (-3.59%) 394.95 347.75 - 398.90 0.6552 times
Thu 30 November 2023 393.10 (-1.32%) 398.00 385.05 - 405.90 0.3259 times
Tue 31 October 2023 398.35 (0.57%) 400.90 385.20 - 470.00 1.1578 times
Fri 29 September 2023 396.10 (-0.88%) 401.00 356.30 - 422.35 0.9571 times
Thu 31 August 2023 399.60 (18.05%) 340.20 328.30 - 418.40 1.716 times
Mon 31 July 2023 338.50 (12.81%) 299.10 294.85 - 367.90 2.2284 times
Fri 30 June 2023 300.05 (-2.68%) 310.70 286.00 - 315.80 0.6932 times
Wed 31 May 2023 308.30 (2.34%) 304.40 281.55 - 310.00 0.8162 times

 monthly chart MahindraHolidays

DMA SMA EMA moving averages of Mahindra Holidays MHRIL

DMA (daily moving average) of Mahindra Holidays MHRIL

DMA period DMA value
5 day DMA 393.01
12 day DMA 386.18
20 day DMA 395.28
35 day DMA 403.23
50 day DMA 403.82
100 day DMA 397.34
150 day DMA 402.09
200 day DMA 382.45

EMA (exponential moving average) of Mahindra Holidays MHRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA390.98390.35390.68
12 day EMA391.36391.2391.47
20 day EMA394.41394.64395.16
35 day EMA397.73398.05398.54
50 day EMA402.58403403.54

SMA (simple moving average) of Mahindra Holidays MHRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA393.01391.08387.91
12 day SMA386.18386.47387.66
20 day SMA395.28396.64398.16
35 day SMA403.23404.21405.51
50 day SMA403.82403.88404.14
100 day SMA397.34397.39397.45
150 day SMA402.09401.96401.83
200 day SMA382.45381.94381.47
Back to top | Use Dark Theme