Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 210.96 and 222.62
| Daily Target 1 | 208.46 |
| Daily Target 2 | 213.45 |
| Daily Target 3 | 220.12333333333 |
| Daily Target 4 | 225.11 |
| Daily Target 5 | 231.78 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 218.43 (-0.34%) | 220.70 | 215.14 - 226.80 | 4.5145 times | Wed 27 May 2026 | 219.18 (-0.71%) | 221.98 | 217.50 - 222.15 | 0.4916 times | Tue 26 May 2026 | 220.74 (-0.54%) | 221.93 | 217.50 - 222.40 | 0.6369 times | Mon 25 May 2026 | 221.93 (1.4%) | 221.80 | 219.60 - 225.55 | 0.6758 times | Fri 22 May 2026 | 218.87 (-0.21%) | 220.19 | 216.19 - 220.39 | 0.5993 times | Thu 21 May 2026 | 219.32 (-0.63%) | 220.75 | 218.65 - 222.42 | 0.5577 times | Wed 20 May 2026 | 220.72 (-1.25%) | 223.00 | 218.50 - 223.00 | 0.5033 times | Tue 19 May 2026 | 223.51 (-2.45%) | 230.76 | 220.97 - 230.76 | 0.7619 times | Mon 18 May 2026 | 229.13 (-2.27%) | 234.51 | 224.24 - 235.00 | 0.5957 times | Fri 15 May 2026 | 234.45 (1.96%) | 233.70 | 230.81 - 239.49 | 0.6632 times | Thu 14 May 2026 | 229.95 (2.74%) | 225.30 | 224.02 - 231.54 | 0.3775 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 210.96 and 222.62
| Weekly Target 1 | 208.46 |
| Weekly Target 2 | 213.45 |
| Weekly Target 3 | 220.12333333333 |
| Weekly Target 4 | 225.11 |
| Weekly Target 5 | 231.78 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 218.43 (-0.2%) | 221.80 | 215.14 - 226.80 | 1.9883 times | Fri 22 May 2026 | 218.87 (-6.65%) | 234.51 | 216.19 - 235.00 | 0.9496 times | Fri 15 May 2026 | 234.45 (-2.09%) | 238.51 | 220.30 - 239.49 | 0.8093 times | Fri 08 May 2026 | 239.46 (-3.07%) | 245.00 | 238.80 - 247.82 | 0.813 times | Thu 30 April 2026 | 247.05 (-4.51%) | 258.05 | 243.32 - 267.75 | 1.4639 times | Fri 24 April 2026 | 258.71 (-5.19%) | 276.85 | 257.82 - 277.56 | 0.3855 times | Fri 17 April 2026 | 272.86 (6.78%) | 248.10 | 248.10 - 277.55 | 0.709 times | Fri 10 April 2026 | 255.54 (3.56%) | 251.89 | 242.10 - 260.09 | 1.3799 times | Thu 02 April 2026 | 246.75 (3.42%) | 236.00 | 225.00 - 250.89 | 0.4353 times | Fri 27 March 2026 | 238.60 (-7.07%) | 256.00 | 231.60 - 256.00 | 1.0662 times | Fri 20 March 2026 | 256.75 (-2.8%) | 260.00 | 256.00 - 266.65 | 0.5402 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 200.45 and 233.13
| Monthly Target 1 | 194.45 |
| Monthly Target 2 | 206.44 |
| Monthly Target 3 | 227.13 |
| Monthly Target 4 | 239.12 |
| Monthly Target 5 | 259.81 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.9058 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.7495 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 1.0499 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.7198 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.794 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.6716 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.5958 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3404 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.7501 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4232 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.563 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 219.83 |
| 12 day DMA | 223.34 |
| 20 day DMA | 229.66 |
| 35 day DMA | 242.96 |
| 50 day DMA | 245.21 |
| 100 day DMA | 269.22 |
| 150 day DMA | 285.95 |
| 200 day DMA | 302.56 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.01 | 220.8 | 221.61 |
| 12 day EMA | 224.25 | 225.31 | 226.42 |
| 20 day EMA | 229.68 | 230.86 | 232.09 |
| 35 day EMA | 236.7 | 237.78 | 238.88 |
| 50 day EMA | 244.76 | 245.83 | 246.92 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.83 | 220.01 | 220.32 |
| 12 day SMA | 223.34 | 223.85 | 225.15 |
| 20 day SMA | 229.66 | 231.08 | 232.43 |
| 35 day SMA | 242.96 | 243.84 | 244.7 |
| 50 day SMA | 245.21 | 246.16 | 247.14 |
| 100 day SMA | 269.22 | 270.09 | 270.97 |
| 150 day SMA | 285.95 | 286.71 | 287.49 |
| 200 day SMA | 302.56 | 303.24 | 303.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.