Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 311.98 and 322.68
| Daily Target 1 | 303.93 |
| Daily Target 2 | 309.32 |
| Daily Target 3 | 314.63333333333 |
| Daily Target 4 | 320.02 |
| Daily Target 5 | 325.33 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 314.70 (1.24%) | 311.00 | 309.25 - 319.95 | 1.4622 times | Mon 22 December 2025 | 310.85 (0.57%) | 309.55 | 309.55 - 313.70 | 0.5142 times | Fri 19 December 2025 | 309.10 (1.13%) | 305.00 | 304.20 - 314.80 | 0.7186 times | Thu 18 December 2025 | 305.65 (0.76%) | 303.40 | 298.20 - 306.55 | 0.9269 times | Wed 17 December 2025 | 303.35 (0.08%) | 306.80 | 301.60 - 307.40 | 0.544 times | Tue 16 December 2025 | 303.10 (-2.35%) | 309.35 | 298.20 - 309.70 | 4.0741 times | Mon 15 December 2025 | 310.40 (-1.23%) | 313.55 | 308.10 - 315.05 | 0.5465 times | Sat 13 December 2025 | 314.25 (0%) | 312.05 | 311.65 - 315.85 | 0.4119 times | Fri 12 December 2025 | 314.25 (1.06%) | 312.05 | 311.65 - 315.85 | 0.4119 times | Thu 11 December 2025 | 310.95 (-1.3%) | 312.45 | 309.15 - 316.35 | 0.3896 times | Wed 10 December 2025 | 315.05 (1.76%) | 308.30 | 307.75 - 317.00 | 1.2326 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 311.98 and 322.68
| Weekly Target 1 | 303.93 |
| Weekly Target 2 | 309.32 |
| Weekly Target 3 | 314.63333333333 |
| Weekly Target 4 | 320.02 |
| Weekly Target 5 | 325.33 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 314.70 (1.81%) | 309.55 | 309.25 - 319.95 | 0.302 times | Fri 19 December 2025 | 309.10 (-1.64%) | 313.55 | 298.20 - 315.05 | 1.0405 times | Sat 13 December 2025 | 314.25 (0.42%) | 310.20 | 303.80 - 317.00 | 0.6736 times | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.468 times | Fri 28 November 2025 | 317.45 (-3.92%) | 329.50 | 315.90 - 330.20 | 1.0173 times | Fri 21 November 2025 | 330.40 (5.56%) | 314.00 | 314.00 - 345.95 | 3.9338 times | Fri 14 November 2025 | 313.00 (-1.8%) | 318.75 | 306.55 - 322.00 | 0.8391 times | Fri 07 November 2025 | 318.75 (-3.01%) | 342.70 | 317.00 - 345.00 | 1.1081 times | Fri 31 October 2025 | 328.65 (-1.32%) | 336.20 | 327.40 - 337.00 | 0.3816 times | Fri 24 October 2025 | 333.05 (0.47%) | 331.55 | 330.80 - 344.10 | 0.236 times | Fri 17 October 2025 | 331.50 (-3.65%) | 343.50 | 330.10 - 345.45 | 0.372 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 295.3 and 317.6
| Monthly Target 1 | 288.83 |
| Monthly Target 2 | 301.77 |
| Monthly Target 3 | 311.13333333333 |
| Monthly Target 4 | 324.07 |
| Monthly Target 5 | 333.43 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 314.70 (-0.87%) | 316.00 | 298.20 - 320.50 | 0.559 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.5523 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3311 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.7296 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4116 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.5204 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.839 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.8213 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.0305 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.2051 times | Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.712 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 308.73 |
| 12 day DMA | 310.1 |
| 20 day DMA | 312.38 |
| 35 day DMA | 315.91 |
| 50 day DMA | 321.14 |
| 100 day DMA | 337.41 |
| 150 day DMA | 342.38 |
| 200 day DMA | 335.35 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.66 | 308.64 | 307.54 |
| 12 day EMA | 310.82 | 310.12 | 309.99 |
| 20 day EMA | 312.75 | 312.55 | 312.73 |
| 35 day EMA | 317.07 | 317.21 | 317.58 |
| 50 day EMA | 321.67 | 321.95 | 322.4 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.73 | 306.41 | 306.32 |
| 12 day SMA | 310.1 | 309.62 | 309.79 |
| 20 day SMA | 312.38 | 312.77 | 313.1 |
| 35 day SMA | 315.91 | 316.38 | 316.96 |
| 50 day SMA | 321.14 | 321.64 | 322.3 |
| 100 day SMA | 337.41 | 337.86 | 338.37 |
| 150 day SMA | 342.38 | 342.69 | 342.99 |
| 200 day SMA | 335.35 | 335.23 | 335.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.