Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 310.63 and 313.98
| Daily Target 1 | 309.85 |
| Daily Target 2 | 311.4 |
| Daily Target 3 | 313.2 |
| Daily Target 4 | 314.75 |
| Daily Target 5 | 316.55 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 312.95 (-0.43%) | 314.00 | 311.65 - 315.00 | 0.6945 times | Thu 04 December 2025 | 314.30 (-0.54%) | 315.40 | 311.80 - 318.85 | 0.4638 times | Wed 03 December 2025 | 316.00 (-0.97%) | 318.75 | 314.00 - 318.75 | 0.4661 times | Tue 02 December 2025 | 319.10 (0.05%) | 318.85 | 315.35 - 320.00 | 0.4934 times | Mon 01 December 2025 | 318.95 (0.47%) | 316.00 | 312.00 - 320.50 | 1.0331 times | Fri 28 November 2025 | 317.45 (-0.41%) | 320.60 | 316.85 - 320.60 | 0.5839 times | Thu 27 November 2025 | 318.75 (-1.13%) | 324.85 | 317.30 - 324.85 | 0.5158 times | Wed 26 November 2025 | 322.40 (1.54%) | 316.35 | 316.35 - 324.95 | 0.9912 times | Tue 25 November 2025 | 317.50 (-0.45%) | 317.00 | 315.90 - 321.95 | 1.3049 times | Mon 24 November 2025 | 318.95 (-3.47%) | 329.50 | 316.15 - 330.20 | 3.4534 times | Fri 21 November 2025 | 330.40 (-1.15%) | 333.70 | 327.95 - 333.70 | 1.3236 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 307.88 and 316.73
| Weekly Target 1 | 306.18 |
| Weekly Target 2 | 309.57 |
| Weekly Target 3 | 315.03333333333 |
| Weekly Target 4 | 318.42 |
| Weekly Target 5 | 323.88 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.4967 times | Fri 28 November 2025 | 317.45 (-3.92%) | 329.50 | 315.90 - 330.20 | 1.0798 times | Fri 21 November 2025 | 330.40 (5.56%) | 314.00 | 314.00 - 345.95 | 4.1754 times | Fri 14 November 2025 | 313.00 (-1.8%) | 318.75 | 306.55 - 322.00 | 0.8906 times | Fri 07 November 2025 | 318.75 (-3.01%) | 342.70 | 317.00 - 345.00 | 1.1761 times | Fri 31 October 2025 | 328.65 (-1.32%) | 336.20 | 327.40 - 337.00 | 0.405 times | Fri 24 October 2025 | 333.05 (0.47%) | 331.55 | 330.80 - 344.10 | 0.2505 times | Fri 17 October 2025 | 331.50 (-3.65%) | 343.50 | 330.10 - 345.45 | 0.3949 times | Fri 10 October 2025 | 344.05 (-2.42%) | 353.00 | 338.15 - 353.00 | 0.3876 times | Fri 03 October 2025 | 352.60 (3.07%) | 356.00 | 345.10 - 363.95 | 0.7434 times | Fri 26 September 2025 | 342.10 (-4.51%) | 359.00 | 341.00 - 368.90 | 0.6404 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 307.88 and 316.73
| Monthly Target 1 | 306.18 |
| Monthly Target 2 | 309.57 |
| Monthly Target 3 | 315.03333333333 |
| Monthly Target 4 | 318.42 |
| Monthly Target 5 | 323.88 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.1103 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.6261 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3468 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.7643 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4312 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.5927 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.8788 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.9078 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.0795 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.2624 times | Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.7459 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 316.26 |
| 12 day DMA | 320.08 |
| 20 day DMA | 319.17 |
| 35 day DMA | 324.49 |
| 50 day DMA | 330.66 |
| 100 day DMA | 343.94 |
| 150 day DMA | 344.58 |
| 200 day DMA | 335.29 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.62 | 316.96 | 318.29 |
| 12 day EMA | 318.26 | 319.23 | 320.13 |
| 20 day EMA | 320.67 | 321.48 | 322.24 |
| 35 day EMA | 326.01 | 326.78 | 327.52 |
| 50 day EMA | 331.48 | 332.24 | 332.97 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 316.26 | 317.16 | 318.05 |
| 12 day SMA | 320.08 | 320.96 | 322.53 |
| 20 day SMA | 319.17 | 319.46 | 319.98 |
| 35 day SMA | 324.49 | 325.12 | 325.71 |
| 50 day SMA | 330.66 | 331.49 | 332.42 |
| 100 day SMA | 343.94 | 344.38 | 344.76 |
| 150 day SMA | 344.58 | 344.62 | 344.59 |
| 200 day SMA | 335.29 | 335.33 | 335.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.