Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 292.85 and 296.55
| Daily Target 1 | 290.1 |
| Daily Target 2 | 291.9 |
| Daily Target 3 | 293.8 |
| Daily Target 4 | 295.6 |
| Daily Target 5 | 297.5 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 293.70 (0.1%) | 293.40 | 292.00 - 295.70 | 0.3986 times | Thu 05 February 2026 | 293.40 (-0.59%) | 295.45 | 292.00 - 297.40 | 0.3728 times | Wed 04 February 2026 | 295.15 (-1.37%) | 300.35 | 293.45 - 301.00 | 1.603 times | Tue 03 February 2026 | 299.25 (1.03%) | 316.00 | 296.60 - 316.00 | 1.095 times | Mon 02 February 2026 | 296.20 (1.35%) | 295.60 | 292.00 - 303.35 | 0.6962 times | Sun 01 February 2026 | 292.25 (-1.2%) | 290.85 | 287.30 - 300.00 | 1.1945 times | Fri 30 January 2026 | 295.80 (2.42%) | 288.00 | 282.00 - 301.00 | 1.0035 times | Thu 29 January 2026 | 288.80 (-2.38%) | 294.40 | 280.10 - 297.20 | 2.069 times | Wed 28 January 2026 | 295.85 (2.35%) | 286.50 | 286.50 - 297.50 | 0.4849 times | Tue 27 January 2026 | 289.05 (-0.16%) | 285.60 | 281.60 - 292.90 | 1.0824 times | Fri 23 January 2026 | 289.50 (-1.73%) | 291.55 | 287.50 - 295.15 | 0.6987 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 290.5 and 319.2
| Weekly Target 1 | 270.3 |
| Weekly Target 2 | 282 |
| Weekly Target 3 | 299 |
| Weekly Target 4 | 310.7 |
| Weekly Target 5 | 327.7 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 293.70 (-0.71%) | 290.85 | 287.30 - 316.00 | 1.2614 times | Fri 30 January 2026 | 295.80 (2.18%) | 285.60 | 280.10 - 301.00 | 1.0919 times | Fri 23 January 2026 | 289.50 (-4.06%) | 297.10 | 287.50 - 304.90 | 1.4277 times | Fri 16 January 2026 | 301.75 (-0.98%) | 299.50 | 298.75 - 305.95 | 1.1816 times | Fri 09 January 2026 | 304.75 (-1.07%) | 312.70 | 297.10 - 312.70 | 0.7849 times | Fri 02 January 2026 | 308.05 (-0.1%) | 307.00 | 303.55 - 314.00 | 0.6546 times | Fri 26 December 2025 | 308.35 (-0.24%) | 309.55 | 307.00 - 319.95 | 0.675 times | Fri 19 December 2025 | 309.10 (-1.64%) | 313.55 | 298.20 - 315.05 | 1.4352 times | Fri 12 December 2025 | 314.25 (0.42%) | 310.20 | 303.80 - 317.00 | 0.8423 times | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.6455 times | Fri 28 November 2025 | 317.45 (-3.92%) | 329.50 | 315.90 - 330.20 | 1.4032 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 290.5 and 319.2
| Monthly Target 1 | 270.3 |
| Monthly Target 2 | 282 |
| Monthly Target 3 | 299 |
| Monthly Target 4 | 310.7 |
| Monthly Target 5 | 327.7 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 293.70 (-0.71%) | 290.85 | 287.30 - 316.00 | 0.2329 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.8741 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.7393 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.7567 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3747 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.8257 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4658 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.7205 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.9494 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 2.061 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.1662 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 295.54 |
| 12 day DMA | 293.63 |
| 20 day DMA | 296.66 |
| 35 day DMA | 301.3 |
| 50 day DMA | 304.77 |
| 100 day DMA | 320.62 |
| 150 day DMA | 332.33 |
| 200 day DMA | 334.49 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.47 | 294.85 | 295.58 |
| 12 day EMA | 295.24 | 295.52 | 295.91 |
| 20 day EMA | 297.08 | 297.44 | 297.87 |
| 35 day EMA | 301.02 | 301.45 | 301.92 |
| 50 day EMA | 305.47 | 305.95 | 306.46 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.54 | 295.25 | 295.73 |
| 12 day SMA | 293.63 | 293.68 | 294.46 |
| 20 day SMA | 296.66 | 297 | 297.54 |
| 35 day SMA | 301.3 | 301.57 | 301.85 |
| 50 day SMA | 304.77 | 305.34 | 305.82 |
| 100 day SMA | 320.62 | 321.26 | 321.9 |
| 150 day SMA | 332.33 | 332.63 | 332.95 |
| 200 day SMA | 334.49 | 334.61 | 334.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.