Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 221.34 and 227.8
| Daily Target 1 | 216.2 |
| Daily Target 2 | 220.02 |
| Daily Target 3 | 222.66333333333 |
| Daily Target 4 | 226.48 |
| Daily Target 5 | 229.12 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 223.83 (2.28%) | 218.85 | 218.85 - 225.31 | 1.2295 times | Fri 24 July 2026 | 218.85 (0.36%) | 214.00 | 211.81 - 220.74 | 0.5299 times | Thu 23 July 2026 | 218.07 (3.01%) | 214.84 | 209.87 - 218.98 | 0.9387 times | Wed 22 July 2026 | 211.70 (-7.14%) | 227.97 | 207.90 - 227.97 | 4.0435 times | Tue 21 July 2026 | 227.97 (0.62%) | 227.50 | 225.41 - 228.59 | 0.2301 times | Mon 20 July 2026 | 226.56 (0.99%) | 224.00 | 222.75 - 227.76 | 0.3912 times | Fri 17 July 2026 | 224.34 (-2.46%) | 229.07 | 223.81 - 229.30 | 0.4435 times | Thu 16 July 2026 | 229.99 (1.79%) | 225.94 | 225.94 - 235.80 | 1.1654 times | Wed 15 July 2026 | 225.94 (0.22%) | 228.00 | 225.46 - 230.40 | 0.6525 times | Tue 14 July 2026 | 225.44 (-2.69%) | 231.52 | 224.71 - 232.00 | 0.3756 times | Mon 13 July 2026 | 231.68 (-0.87%) | 232.50 | 230.05 - 236.50 | 0.3754 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 221.34 and 227.8
| Weekly Target 1 | 216.2 |
| Weekly Target 2 | 220.02 |
| Weekly Target 3 | 222.66333333333 |
| Weekly Target 4 | 226.48 |
| Weekly Target 5 | 229.12 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 223.83 (2.28%) | 218.85 | 218.85 - 225.31 | 0.1447 times | Fri 24 July 2026 | 218.85 (-2.45%) | 224.00 | 207.90 - 228.59 | 0.7216 times | Fri 17 July 2026 | 224.34 (-4.01%) | 232.50 | 223.81 - 236.50 | 0.3544 times | Fri 10 July 2026 | 233.72 (-1.2%) | 233.60 | 227.26 - 237.29 | 0.1844 times | Fri 03 July 2026 | 236.56 (-1.46%) | 239.46 | 234.42 - 245.00 | 0.3798 times | Thu 25 June 2026 | 240.06 (2.15%) | 237.01 | 236.26 - 247.96 | 0.4624 times | Fri 19 June 2026 | 235.01 (-0.2%) | 238.00 | 229.41 - 248.00 | 0.6379 times | Fri 12 June 2026 | 235.47 (9.26%) | 212.50 | 209.29 - 243.50 | 5.5556 times | Fri 05 June 2026 | 215.52 (-1.33%) | 220.00 | 208.22 - 221.53 | 0.5298 times | Fri 29 May 2026 | 218.43 (-0.2%) | 221.80 | 215.14 - 226.80 | 1.0293 times | Fri 22 May 2026 | 218.87 (-6.65%) | 234.51 | 216.19 - 235.00 | 0.4916 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 197.32 and 234.42
| Monthly Target 1 | 188.48 |
| Monthly Target 2 | 206.15 |
| Monthly Target 3 | 225.57666666667 |
| Monthly Target 4 | 243.25 |
| Monthly Target 5 | 262.68 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 223.83 (-5.98%) | 237.14 | 207.90 - 245.00 | 0.8483 times | Tue 30 June 2026 | 238.06 (8.99%) | 220.00 | 208.22 - 248.00 | 3.6585 times | Fri 29 May 2026 | 218.43 (-11.58%) | 245.00 | 215.14 - 247.82 | 1.186 times | Thu 30 April 2026 | 247.05 (9.22%) | 230.35 | 230.35 - 277.56 | 1.0888 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 0.6534 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.4479 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.4942 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.4179 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 0.9931 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.2118 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.4668 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 220.08 |
| 12 day DMA | 224.84 |
| 20 day DMA | 229.23 |
| 35 day DMA | 230.54 |
| 50 day DMA | 227.75 |
| 100 day DMA | 242.31 |
| 150 day DMA | 261.61 |
| 200 day DMA | 277.93 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.4 | 220.19 | 220.86 |
| 12 day EMA | 224.34 | 224.43 | 225.45 |
| 20 day EMA | 226.62 | 226.91 | 227.76 |
| 35 day EMA | 227.3 | 227.5 | 228.01 |
| 50 day EMA | 227.41 | 227.56 | 227.92 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.08 | 220.63 | 221.73 |
| 12 day SMA | 224.84 | 225.5 | 226.6 |
| 20 day SMA | 229.23 | 230.04 | 231.07 |
| 35 day SMA | 230.54 | 230.35 | 230.15 |
| 50 day SMA | 227.75 | 227.75 | 227.87 |
| 100 day SMA | 242.31 | 242.93 | 243.62 |
| 150 day SMA | 261.61 | 262.21 | 262.83 |
| 200 day SMA | 277.93 | 278.57 | 279.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.