Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 299.58 and 305.38
| Daily Target 1 | 298.32 |
| Daily Target 2 | 300.83 |
| Daily Target 3 | 304.11666666667 |
| Daily Target 4 | 306.63 |
| Daily Target 5 | 309.92 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 303.35 (0.08%) | 306.80 | 301.60 - 307.40 | 0.5308 times | Tue 16 December 2025 | 303.10 (-2.35%) | 309.35 | 298.20 - 309.70 | 3.9754 times | Mon 15 December 2025 | 310.40 (-1.23%) | 313.55 | 308.10 - 315.05 | 0.5333 times | Sat 13 December 2025 | 314.25 (0%) | 312.05 | 311.65 - 315.85 | 0.4019 times | Fri 12 December 2025 | 314.25 (1.06%) | 312.05 | 311.65 - 315.85 | 0.4019 times | Thu 11 December 2025 | 310.95 (-1.3%) | 312.45 | 309.15 - 316.35 | 0.3802 times | Wed 10 December 2025 | 315.05 (1.76%) | 308.30 | 307.75 - 317.00 | 1.2028 times | Tue 09 December 2025 | 309.60 (0.24%) | 309.10 | 303.80 - 312.05 | 1.3118 times | Mon 08 December 2025 | 308.85 (-1.31%) | 310.20 | 305.50 - 314.45 | 0.6032 times | Fri 05 December 2025 | 312.95 (-0.43%) | 314.00 | 311.65 - 315.00 | 0.6588 times | Thu 04 December 2025 | 314.30 (-0.54%) | 315.40 | 311.80 - 318.85 | 0.4399 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 292.35 and 309.2
| Weekly Target 1 | 288.68 |
| Weekly Target 2 | 296.02 |
| Weekly Target 3 | 305.53333333333 |
| Weekly Target 4 | 312.87 |
| Weekly Target 5 | 322.38 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 303.35 (-3.47%) | 313.55 | 298.20 - 315.05 | 0.8037 times | Sat 13 December 2025 | 314.25 (0.42%) | 310.20 | 303.80 - 317.00 | 0.686 times | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.4766 times | Fri 28 November 2025 | 317.45 (-3.92%) | 329.50 | 315.90 - 330.20 | 1.0361 times | Fri 21 November 2025 | 330.40 (5.56%) | 314.00 | 314.00 - 345.95 | 4.0065 times | Fri 14 November 2025 | 313.00 (-1.8%) | 318.75 | 306.55 - 322.00 | 0.8546 times | Fri 07 November 2025 | 318.75 (-3.01%) | 342.70 | 317.00 - 345.00 | 1.1286 times | Fri 31 October 2025 | 328.65 (-1.32%) | 336.20 | 327.40 - 337.00 | 0.3886 times | Fri 24 October 2025 | 333.05 (0.47%) | 331.55 | 330.80 - 344.10 | 0.2404 times | Fri 17 October 2025 | 331.50 (-3.65%) | 343.50 | 330.10 - 345.45 | 0.3789 times | Fri 10 October 2025 | 344.05 (-2.42%) | 353.00 | 338.15 - 353.00 | 0.3719 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 289.63 and 311.93
| Monthly Target 1 | 285.05 |
| Monthly Target 2 | 294.2 |
| Monthly Target 3 | 307.35 |
| Monthly Target 4 | 316.5 |
| Monthly Target 5 | 329.65 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 303.35 (-4.44%) | 316.00 | 298.20 - 320.50 | 0.4399 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.5719 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3353 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.7388 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4168 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.5396 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.8496 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.8443 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.0435 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.2203 times | Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.721 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 309.07 |
| 12 day DMA | 311.09 |
| 20 day DMA | 314.83 |
| 35 day DMA | 318.22 |
| 50 day DMA | 323.67 |
| 100 day DMA | 339.42 |
| 150 day DMA | 343.68 |
| 200 day DMA | 335.01 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.32 | 309.31 | 312.41 |
| 12 day EMA | 310.98 | 312.37 | 314.05 |
| 20 day EMA | 313.96 | 315.08 | 316.34 |
| 35 day EMA | 319.25 | 320.19 | 321.2 |
| 50 day EMA | 324.24 | 325.09 | 325.99 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.07 | 310.59 | 312.98 |
| 12 day SMA | 311.09 | 312.4 | 313.72 |
| 20 day SMA | 314.83 | 316.37 | 317.39 |
| 35 day SMA | 318.22 | 319.12 | 319.98 |
| 50 day SMA | 323.67 | 324.48 | 325.37 |
| 100 day SMA | 339.42 | 340.08 | 340.72 |
| 150 day SMA | 343.68 | 344.05 | 344.35 |
| 200 day SMA | 335.01 | 335 | 335.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.