Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 237.27 and 257.81
| Daily Target 1 | 221.27 |
| Daily Target 2 | 232.73 |
| Daily Target 3 | 241.81 |
| Daily Target 4 | 253.27 |
| Daily Target 5 | 262.35 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.19 (7.95%) | 230.35 | 230.35 - 250.89 | 1.102 times | Mon 30 March 2026 | 226.20 (-5.2%) | 236.00 | 225.00 - 238.30 | 1.0217 times | Fri 27 March 2026 | 238.60 (-1.32%) | 238.35 | 231.60 - 242.00 | 1.462 times | Wed 25 March 2026 | 241.80 (-1.69%) | 250.00 | 239.00 - 250.85 | 2.5363 times | Tue 24 March 2026 | 245.95 (-0.83%) | 248.90 | 242.00 - 250.25 | 1.2839 times | Mon 23 March 2026 | 248.00 (-3.41%) | 256.00 | 246.05 - 256.00 | 0.5281 times | Fri 20 March 2026 | 256.75 (-0.72%) | 257.45 | 256.00 - 261.30 | 0.2565 times | Thu 19 March 2026 | 258.60 (-0.71%) | 258.40 | 256.00 - 260.45 | 0.3015 times | Wed 18 March 2026 | 260.45 (-0.84%) | 263.35 | 258.90 - 265.20 | 1.0479 times | Tue 17 March 2026 | 262.65 (-0.53%) | 261.10 | 259.30 - 265.40 | 0.4602 times | Mon 16 March 2026 | 264.05 (-0.04%) | 260.00 | 259.30 - 266.65 | 0.8776 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 234.6 and 260.49
| Weekly Target 1 | 214.14 |
| Weekly Target 2 | 229.16 |
| Weekly Target 3 | 240.02666666667 |
| Weekly Target 4 | 255.05 |
| Weekly Target 5 | 265.92 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.19 (2.34%) | 236.00 | 225.00 - 250.89 | 0.7994 times | Fri 27 March 2026 | 238.60 (-7.07%) | 256.00 | 231.60 - 256.00 | 2.1871 times | Fri 20 March 2026 | 256.75 (-2.8%) | 260.00 | 256.00 - 266.65 | 1.108 times | Fri 13 March 2026 | 264.15 (-3.68%) | 273.45 | 260.00 - 275.10 | 0.8301 times | Fri 06 March 2026 | 274.25 (-3.5%) | 278.00 | 273.55 - 286.40 | 0.6437 times | Fri 27 February 2026 | 284.20 (-0.4%) | 286.35 | 280.10 - 291.15 | 0.5444 times | Fri 20 February 2026 | 285.35 (-2.84%) | 293.90 | 284.70 - 302.00 | 0.7695 times | Fri 13 February 2026 | 293.70 (0%) | 295.75 | 289.00 - 316.95 | 1.1805 times | Fri 06 February 2026 | 293.70 (-0.71%) | 290.85 | 287.30 - 316.00 | 1.0384 times | Fri 30 January 2026 | 295.80 (2.18%) | 285.60 | 280.10 - 301.00 | 0.8988 times | Fri 23 January 2026 | 289.50 (-4.06%) | 297.10 | 287.50 - 304.90 | 1.1753 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 237.27 and 257.81
| Monthly Target 1 | 221.27 |
| Monthly Target 2 | 232.73 |
| Monthly Target 3 | 241.81 |
| Monthly Target 4 | 253.27 |
| Monthly Target 5 | 262.35 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 244.19 (7.95%) | 230.35 | 230.35 - 250.89 | 0.1057 times | Mon 30 March 2026 | 226.20 (-20.41%) | 278.00 | 225.00 - 286.40 | 1.3137 times | Fri 27 February 2026 | 284.20 (-3.92%) | 290.85 | 280.10 - 316.95 | 0.9006 times | Fri 30 January 2026 | 295.80 (-4.33%) | 311.20 | 280.10 - 314.00 | 0.9935 times | Wed 31 December 2025 | 309.20 (-2.6%) | 316.00 | 298.20 - 320.50 | 0.8403 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.9967 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.4259 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.9385 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.5295 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.9556 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 1.0791 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 239.35 |
| 12 day DMA | 250.95 |
| 20 day DMA | 260.13 |
| 35 day DMA | 274.25 |
| 50 day DMA | 280.34 |
| 100 day DMA | 296.46 |
| 150 day DMA | 313.3 |
| 200 day DMA | 322.64 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.83 | 239.15 | 245.62 |
| 12 day EMA | 249.49 | 250.45 | 254.86 |
| 20 day EMA | 257.52 | 258.92 | 262.36 |
| 35 day EMA | 268.11 | 269.52 | 272.07 |
| 50 day EMA | 278.09 | 279.47 | 281.64 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.35 | 240.11 | 246.22 |
| 12 day SMA | 250.95 | 252.76 | 256.28 |
| 20 day SMA | 260.13 | 262.13 | 264.9 |
| 35 day SMA | 274.25 | 275.66 | 277.58 |
| 50 day SMA | 280.34 | 281.5 | 283.02 |
| 100 day SMA | 296.46 | 297.33 | 298.38 |
| 150 day SMA | 313.3 | 314.08 | 315 |
| 200 day SMA | 322.64 | 323.21 | 323.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.