MahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets MahindraHolidays

Strong Daily Stock price targets for MahindraHolidays MHRIL are 194.17 and 219.53

Daily Target 1175.72
Daily Target 2187.26
Daily Target 3201.08
Daily Target 4212.62
Daily Target 5226.44

Daily price and volume Mahindra Holidays

Date Closing Open Range Volume
Wed 21 October 2026 198.80 (0.36%) 198.10 189.54 - 214.90 7.0989 times
Mon 19 October 2026 198.08 (-1.44%) 198.17 195.16 - 200.34 0.2117 times
Fri 16 October 2026 200.97 (0.75%) 198.10 197.03 - 202.03 0.141 times
Thu 15 October 2026 199.48 (-0.6%) 199.68 196.55 - 201.62 0.2102 times
Wed 14 October 2026 200.68 (5.06%) 190.01 190.01 - 202.13 0.7889 times
Tue 13 October 2026 191.01 (-0.84%) 192.63 187.50 - 193.00 0.1842 times
Mon 12 October 2026 192.63 (2.45%) 191.00 187.28 - 194.74 0.4437 times
Fri 09 October 2026 188.02 (0.42%) 187.23 184.91 - 189.00 0.4218 times
Thu 08 October 2026 187.23 (-4.02%) 195.07 186.21 - 195.36 0.4041 times
Wed 07 October 2026 195.07 (-0.83%) 197.20 193.61 - 197.20 0.0956 times
Tue 06 October 2026 196.71 (0.98%) 194.81 194.31 - 197.25 0.1256 times

Daily chart MahindraHolidays

Weekly price and charts MahindraHolidays

Strong weekly Stock price targets for MahindraHolidays MHRIL are 194.17 and 219.53

Weekly Target 1175.72
Weekly Target 2187.26
Weekly Target 3201.08
Weekly Target 4212.62
Weekly Target 5226.44

Weekly price and volumes for Mahindra Holidays

Date Closing Open Range Volume
Wed 21 October 2026 198.80 (-1.08%) 198.17 189.54 - 214.90 3.2538 times
Fri 16 October 2026 200.97 (6.89%) 191.00 187.28 - 202.13 0.7869 times
Fri 09 October 2026 188.02 (-3.51%) 196.30 184.91 - 198.00 0.5294 times
Thu 01 October 2026 194.85 (-2.58%) 200.70 192.00 - 200.70 0.6241 times
Fri 25 September 2026 200.00 (0.36%) 199.30 195.50 - 204.89 0.5543 times
Fri 18 September 2026 199.29 (1.3%) 198.04 188.21 - 201.00 0.7417 times
Fri 11 September 2026 196.73 (-5.14%) 208.50 193.00 - 208.59 1.2217 times
Fri 04 September 2026 207.40 (-1.89%) 211.30 205.20 - 213.08 0.7903 times
Fri 28 August 2026 211.39 (-4.69%) 222.20 209.22 - 225.65 1.0937 times
Fri 21 August 2026 221.79 (-2.13%) 227.90 212.65 - 229.19 0.4041 times
Fri 14 August 2026 226.62 (-1.32%) 229.50 222.76 - 236.15 0.5333 times

weekly chart MahindraHolidays

Monthly price and charts MahindraHolidays

Strong monthly Stock price targets for MahindraHolidays MHRIL are 191.86 and 221.85

Monthly Target 1169.55
Monthly Target 2184.17
Monthly Target 3199.53666666667
Monthly Target 4214.16
Monthly Target 5229.53

Monthly price and volumes Mahindra Holidays

Date Closing Open Range Volume
Wed 21 October 2026 198.80 (2.34%) 194.50 184.91 - 214.90 0.7902 times
Wed 30 September 2026 194.25 (-7.35%) 209.70 188.21 - 212.09 0.5869 times
Mon 31 August 2026 209.65 (-4.01%) 218.41 209.10 - 236.73 0.5491 times
Fri 31 July 2026 218.41 (-8.25%) 237.14 207.90 - 245.00 0.9024 times
Tue 30 June 2026 238.06 (8.99%) 220.00 208.22 - 248.00 3.4848 times
Fri 29 May 2026 218.43 (-11.58%) 245.00 215.14 - 247.82 1.1297 times
Thu 30 April 2026 247.05 (9.22%) 230.35 230.35 - 277.56 1.0371 times
Mon 30 March 2026 226.20 (-20.41%) 278.00 225.00 - 286.40 0.6224 times
Fri 27 February 2026 284.20 (-3.92%) 290.85 280.10 - 316.95 0.4267 times
Fri 30 January 2026 295.80 (-4.33%) 311.20 280.10 - 314.00 0.4707 times
Wed 31 December 2025 309.20 (-2.6%) 316.00 298.20 - 320.50 0.3981 times

monthly chart MahindraHolidays

DMA SMA EMA moving averages of Mahindra Holidays MHRIL

DMA (daily moving average) of Mahindra Holidays MHRIL

DMA period DMA value
5 day DMA 199.6
12 day DMA 195.29
20 day DMA 196.16
35 day DMA 198.53
50 day DMA 205.39
100 day DMA 216.47
150 day DMA 226.69
200 day DMA 243.72

EMA (exponential moving average) of Mahindra Holidays MHRIL

EMA period EMA current EMA prev EMA prev2
5 day EMA198.19197.88197.78
12 day EMA196.87196.52196.24
20 day EMA197.51197.37197.29
35 day EMA201.81201.99202.22
50 day EMA206.68207207.36

SMA (simple moving average) of Mahindra Holidays MHRIL

SMA period SMA current SMA prev SMA prev2
5 day SMA199.6198.04196.95
12 day SMA195.29194.96194.64
20 day SMA196.16196.29196.35
35 day SMA198.53198.89199.27
50 day SMA205.39206.01206.67
100 day SMA216.47216.69216.93
150 day SMA226.69227.19227.67
200 day SMA243.72244.27244.83
Back to top | Use Dark Theme