Login or Join
HomepageMahindraHolidays MHRIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mahindra Holidays MHRIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets MahindraHolidays
Strong Daily Stock price targets for MahindraHolidays MHRIL are 306.65 and 317.25
| Daily Target 1 | 298.77 |
| Daily Target 2 | 303.93 |
| Daily Target 3 | 309.36666666667 |
| Daily Target 4 | 314.53 |
| Daily Target 5 | 319.97 |
Daily price and volume Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 309.10 (1.13%) | 305.00 | 304.20 - 314.80 | 0.6778 times | Thu 18 December 2025 | 305.65 (0.76%) | 303.40 | 298.20 - 306.55 | 0.8744 times | Wed 17 December 2025 | 303.35 (0.08%) | 306.80 | 301.60 - 307.40 | 0.5132 times | Tue 16 December 2025 | 303.10 (-2.35%) | 309.35 | 298.20 - 309.70 | 3.8433 times | Mon 15 December 2025 | 310.40 (-1.23%) | 313.55 | 308.10 - 315.05 | 0.5156 times | Sat 13 December 2025 | 314.25 (0%) | 312.05 | 311.65 - 315.85 | 0.3886 times | Fri 12 December 2025 | 314.25 (1.06%) | 312.05 | 311.65 - 315.85 | 0.3886 times | Thu 11 December 2025 | 310.95 (-1.3%) | 312.45 | 309.15 - 316.35 | 0.3675 times | Wed 10 December 2025 | 315.05 (1.76%) | 308.30 | 307.75 - 317.00 | 1.1628 times | Tue 09 December 2025 | 309.60 (0.24%) | 309.10 | 303.80 - 312.05 | 1.2682 times | Mon 08 December 2025 | 308.85 (-1.31%) | 310.20 | 305.50 - 314.45 | 0.5831 times |
Weekly price and charts MahindraHolidays
Strong weekly Stock price targets for MahindraHolidays MHRIL are 295.23 and 312.08
| Weekly Target 1 | 290.6 |
| Weekly Target 2 | 299.85 |
| Weekly Target 3 | 307.45 |
| Weekly Target 4 | 316.7 |
| Weekly Target 5 | 324.3 |
Weekly price and volumes for Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 309.10 (-1.64%) | 313.55 | 298.20 - 315.05 | 1.0333 times | Sat 13 December 2025 | 314.25 (0.42%) | 310.20 | 303.80 - 317.00 | 0.6689 times | Fri 05 December 2025 | 312.95 (-1.42%) | 316.00 | 311.65 - 320.50 | 0.4647 times | Fri 28 November 2025 | 317.45 (-3.92%) | 329.50 | 315.90 - 330.20 | 1.0102 times | Fri 21 November 2025 | 330.40 (5.56%) | 314.00 | 314.00 - 345.95 | 3.9065 times | Fri 14 November 2025 | 313.00 (-1.8%) | 318.75 | 306.55 - 322.00 | 0.8332 times | Fri 07 November 2025 | 318.75 (-3.01%) | 342.70 | 317.00 - 345.00 | 1.1004 times | Fri 31 October 2025 | 328.65 (-1.32%) | 336.20 | 327.40 - 337.00 | 0.3789 times | Fri 24 October 2025 | 333.05 (0.47%) | 331.55 | 330.80 - 344.10 | 0.2344 times | Fri 17 October 2025 | 331.50 (-3.65%) | 343.50 | 330.10 - 345.45 | 0.3695 times | Fri 10 October 2025 | 344.05 (-2.42%) | 353.00 | 338.15 - 353.00 | 0.3627 times |
Monthly price and charts MahindraHolidays
Strong monthly Stock price targets for MahindraHolidays MHRIL are 292.5 and 314.8
| Monthly Target 1 | 286.97 |
| Monthly Target 2 | 298.03 |
| Monthly Target 3 | 309.26666666667 |
| Monthly Target 4 | 320.33 |
| Monthly Target 5 | 331.57 |
Monthly price and volumes Mahindra Holidays
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 309.10 (-2.63%) | 316.00 | 298.20 - 320.50 | 0.4944 times | Fri 28 November 2025 | 317.45 (-3.41%) | 342.70 | 306.55 - 345.95 | 1.563 times | Fri 31 October 2025 | 328.65 (-6.85%) | 353.50 | 327.40 - 354.40 | 0.3333 times | Tue 30 September 2025 | 352.80 (0.83%) | 354.10 | 341.00 - 368.90 | 0.7346 times | Fri 29 August 2025 | 349.90 (-1.84%) | 358.30 | 344.20 - 366.35 | 0.4145 times | Thu 31 July 2025 | 356.45 (5.57%) | 338.60 | 337.55 - 382.00 | 1.5308 times | Mon 30 June 2025 | 337.65 (-6.56%) | 363.30 | 325.00 - 366.90 | 0.8447 times | Fri 30 May 2025 | 361.35 (16.28%) | 311.25 | 295.95 - 376.45 | 1.8338 times | Wed 30 April 2025 | 310.75 (9.05%) | 287.75 | 259.00 - 325.05 | 1.0376 times | Fri 28 March 2025 | 284.95 (-3.13%) | 296.90 | 277.75 - 333.50 | 1.2134 times | Fri 28 February 2025 | 294.15 (-13.35%) | 338.55 | 288.90 - 354.95 | 0.7169 times |
Indicator Analysis of MahindraHolidays
Please login to view indicator analysis. or View indicator analysis of MahindraHolidays MHRIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mahindra Holidays MHRIL
DMA (daily moving average) of Mahindra Holidays MHRIL
| DMA period | DMA value |
| 5 day DMA | 306.32 |
| 12 day DMA | 309.79 |
| 20 day DMA | 313.1 |
| 35 day DMA | 316.96 |
| 50 day DMA | 322.3 |
| 100 day DMA | 338.37 |
| 150 day DMA | 342.99 |
| 200 day DMA | 335.12 |
EMA (exponential moving average) of Mahindra Holidays MHRIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.54 | 306.76 | 307.32 |
| 12 day EMA | 309.99 | 310.15 | 310.97 |
| 20 day EMA | 312.77 | 313.16 | 313.95 |
| 35 day EMA | 317.78 | 318.29 | 319.03 |
| 50 day EMA | 322.61 | 323.16 | 323.87 |
SMA (simple moving average) of Mahindra Holidays MHRIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.32 | 307.35 | 309.07 |
| 12 day SMA | 309.79 | 310.23 | 311.09 |
| 20 day SMA | 313.1 | 313.59 | 314.83 |
| 35 day SMA | 316.96 | 317.51 | 318.22 |
| 50 day SMA | 322.3 | 322.96 | 323.67 |
| 100 day SMA | 338.37 | 338.88 | 339.42 |
| 150 day SMA | 342.99 | 343.33 | 343.68 |
| 200 day SMA | 335.12 | 335.04 | 335.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.