MicElectronics MIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Electronic Components sector

Daily price and charts and targets MicElectronics

Strong Daily Stock price targets for MicElectronics MIC are 1.23 and 1.28

Daily Target 11.18
Daily Target 21.22
Daily Target 31.2333333333333
Daily Target 41.27
Daily Target 51.28

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Fri 14 May 2021 1.25 (4.17%) 1.25 1.20 - 1.25 0.8771 times
Wed 12 May 2021 1.20 (4.35%) 1.20 1.10 - 1.20 1.6231 times
Tue 11 May 2021 1.15 (4.55%) 1.15 1.10 - 1.15 0.7551 times
Mon 10 May 2021 1.10 (4.76%) 1.10 1.00 - 1.10 2.5389 times
Fri 07 May 2021 1.05 (5%) 1.05 1.05 - 1.05 0.5077 times
Thu 06 May 2021 1.00 (5.26%) 1.00 1.00 - 1.00 0.8041 times
Wed 05 May 2021 0.95 (5.56%) 0.95 0.90 - 0.95 1.3851 times
Tue 04 May 2021 0.90 (5.88%) 0.90 0.90 - 0.90 0.732 times
Mon 03 May 2021 0.85 (6.25%) 0.85 0.85 - 0.85 0.2067 times
Fri 30 April 2021 0.80 (6.67%) 0.80 0.80 - 0.80 0.5702 times
Thu 29 April 2021 0.75 (7.14%) 0.70 0.70 - 0.75 1.3631 times

Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MIC are 1.13 and 1.38

Weekly Target 10.92
Weekly Target 21.08
Weekly Target 31.1666666666667
Weekly Target 41.33
Weekly Target 51.42

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Fri 14 May 2021 1.25 (19.05%) 1.10 1.00 - 1.25 2.395 times
Fri 07 May 2021 1.05 (31.25%) 0.85 0.85 - 1.05 1.5027 times
Fri 30 April 2021 0.80 (6.67%) 0.70 0.65 - 0.80 1.0329 times
Wed 24 March 2021 0.75 (-16.67%) 0.85 0.75 - 0.85 0.6598 times
Fri 19 March 2021 0.90 (5.88%) 0.85 0.80 - 1.00 0.7516 times
Fri 12 March 2021 0.85 (-15%) 0.70 0.70 - 0.85 0.4474 times
Thu 18 June 2020 1.00 (17.65%) 0.90 0.80 - 1.00 0.7539 times
Fri 12 June 2020 0.85 (6.25%) 0.85 0.85 - 1.00 1.4121 times
Fri 05 June 2020 0.80 (23.08%) 0.65 0.65 - 0.80 0.8702 times
Fri 29 May 2020 0.65 (0%) 0.65 0.65 - 0.70 0.1744 times
Wed 22 April 2020 0.65 (-7.14%) 0.70 0.65 - 0.70 0.3183 times

weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MIC are 1.05 and 1.45

Monthly Target 10.72
Monthly Target 20.98
Monthly Target 31.1166666666667
Monthly Target 41.38
Monthly Target 51.52

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Fri 14 May 2021 1.25 (56.25%) 0.85 0.85 - 1.25 1.4458 times
Fri 30 April 2021 0.80 (6.67%) 0.70 0.65 - 0.80 0.3831 times
Wed 24 March 2021 0.75 (-25%) 0.70 0.70 - 1.00 0.6895 times
Thu 18 June 2020 1.00 (53.85%) 0.65 0.65 - 1.00 1.1262 times
Fri 29 May 2020 0.65 (0%) 0.65 0.65 - 0.70 0.0647 times
Wed 22 April 2020 0.65 (44.44%) 0.45 0.45 - 0.70 0.4952 times
Tue 31 March 2020 0.45 (-40%) 0.55 0.40 - 0.60 1.1459 times
Fri 28 June 2019 0.75 (-46.43%) 0.80 0.70 - 0.85 0.11 times
Wed 13 March 2019 1.40 (27.27%) 1.15 1.10 - 1.50 1.0247 times
Thu 28 February 2019 1.10 (22.22%) 0.95 0.65 - 1.10 3.5148 times
Thu 31 January 2019 0.90 (-33.33%) 1.30 0.80 - 1.40 19.2609 times

monthly chart MicElectronics

DMA SMA EMA moving averages of Mic Electronics MIC

DMA (daily moving average) of Mic Electronics MIC

DMA period DMA value
5 day DMA 1.15
12 day DMA 0.98
20 day DMA 0.93
35 day DMA 0.9
50 day DMA 0.83
100 day DMA 0.79
150 day DMA 1.01
200 day DMA 1.28

EMA (exponential moving average) of Mic Electronics MIC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.161.111.06
12 day EMA1.0410.96
20 day EMA0.970.940.91
35 day EMA0.890.870.85
50 day EMA0.830.810.79

SMA (simple moving average) of Mic Electronics MIC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.151.11.05
12 day SMA0.980.930.89
20 day SMA0.930.910.89
35 day SMA0.90.890.87
50 day SMA0.830.810.8
100 day SMA0.790.780.78
150 day SMA1.011.011.02
200 day SMA1.281.291.29
Back to top | Use Dark Theme