Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 44.06 and 44.91
| Daily Target 1 | 43.59 |
| Daily Target 2 | 44.04 |
| Daily Target 3 | 44.443333333333 |
| Daily Target 4 | 44.89 |
| Daily Target 5 | 45.29 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.48 (0%) | 44.48 | 44.00 - 44.85 | 0.5426 times | Mon 15 December 2025 | 44.48 (1.09%) | 43.86 | 43.44 - 45.30 | 0.7092 times | Sat 13 December 2025 | 44.00 (0%) | 43.89 | 43.68 - 44.37 | 0.6046 times | Fri 12 December 2025 | 44.00 (0.73%) | 43.89 | 43.68 - 44.37 | 0.6046 times | Thu 11 December 2025 | 43.68 (0.39%) | 43.16 | 42.50 - 43.90 | 0.7423 times | Wed 10 December 2025 | 43.51 (-1.52%) | 44.80 | 43.06 - 44.90 | 0.843 times | Tue 09 December 2025 | 44.18 (1.28%) | 43.50 | 41.66 - 44.50 | 2.0476 times | Mon 08 December 2025 | 43.62 (-2.2%) | 44.59 | 42.61 - 44.75 | 1.1397 times | Fri 05 December 2025 | 44.60 (-0.8%) | 44.95 | 44.24 - 45.29 | 0.7266 times | Thu 04 December 2025 | 44.96 (-0.84%) | 45.25 | 44.53 - 46.74 | 2.0398 times | Wed 03 December 2025 | 45.34 (-4.18%) | 47.23 | 45.00 - 47.49 | 1.0994 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 43.96 and 45.82
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 43.51 |
| Weekly Target 3 | 44.406666666667 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 46.27 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.48 (1.09%) | 43.86 | 43.44 - 45.30 | 0.1112 times | Sat 13 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.5312 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 0.8376 times | Fri 28 November 2025 | 44.68 (-2%) | 45.97 | 42.25 - 45.97 | 0.8759 times | Fri 21 November 2025 | 45.59 (-4.6%) | 47.66 | 45.15 - 51.49 | 1.2541 times | Fri 14 November 2025 | 47.79 (-6.57%) | 51.29 | 47.32 - 51.63 | 1.1094 times | Fri 07 November 2025 | 51.15 (-3.44%) | 53.09 | 50.06 - 54.50 | 0.6764 times | Fri 31 October 2025 | 52.97 (-3.6%) | 55.09 | 52.70 - 58.69 | 2.1311 times | Fri 24 October 2025 | 54.95 (1.74%) | 54.45 | 53.57 - 56.50 | 0.8628 times | Fri 17 October 2025 | 54.01 (-6.49%) | 57.45 | 53.65 - 57.72 | 1.6102 times | Fri 10 October 2025 | 57.76 (-3.4%) | 59.95 | 56.12 - 61.59 | 2.2805 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 39.52 and 46.62
| Monthly Target 1 | 37.87 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 44.966666666667 |
| Monthly Target 4 | 48.27 |
| Monthly Target 5 | 52.07 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 44.48 (-0.45%) | 45.28 | 41.66 - 48.76 | 0.1848 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4888 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0243 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.5799 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1769 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3443 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6986 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1744 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1562 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.1719 times | Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.0914 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 44.13 |
| 12 day DMA | 44.51 |
| 20 day DMA | 44.61 |
| 35 day DMA | 47.13 |
| 50 day DMA | 49.86 |
| 100 day DMA | 53.1 |
| 150 day DMA | 54.46 |
| 200 day DMA | 55.23 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.27 | 44.17 | 44.01 |
| 12 day EMA | 44.52 | 44.53 | 44.54 |
| 20 day EMA | 45.33 | 45.42 | 45.52 |
| 35 day EMA | 47.56 | 47.74 | 47.93 |
| 50 day EMA | 50.01 | 50.24 | 50.48 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.13 | 43.93 | 43.87 |
| 12 day SMA | 44.51 | 44.81 | 44.83 |
| 20 day SMA | 44.61 | 44.74 | 44.85 |
| 35 day SMA | 47.13 | 47.46 | 47.82 |
| 50 day SMA | 49.86 | 50.18 | 50.49 |
| 100 day SMA | 53.1 | 53.2 | 53.28 |
| 150 day SMA | 54.46 | 54.57 | 54.67 |
| 200 day SMA | 55.23 | 55.31 | 55.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.