Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 43.68 and 45.97
| Daily Target 1 | 43.25 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 45.543333333333 |
| Daily Target 4 | 46.39 |
| Daily Target 5 | 47.83 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.94 (-2.33%) | 46.01 | 44.70 - 46.99 | 0.9893 times | Wed 24 December 2025 | 46.01 (2.82%) | 45.25 | 44.77 - 46.90 | 2.3608 times | Tue 23 December 2025 | 44.75 (0.13%) | 44.55 | 44.00 - 45.19 | 1.0749 times | Mon 22 December 2025 | 44.69 (1.73%) | 43.93 | 43.92 - 45.20 | 1.3886 times | Fri 19 December 2025 | 43.93 (1.6%) | 43.24 | 43.16 - 44.10 | 0.6321 times | Thu 18 December 2025 | 43.24 (-1.17%) | 43.75 | 43.00 - 43.75 | 0.5754 times | Wed 17 December 2025 | 43.75 (-1.64%) | 44.18 | 43.50 - 44.48 | 0.7003 times | Tue 16 December 2025 | 44.48 (0%) | 44.48 | 44.00 - 44.85 | 0.6659 times | Mon 15 December 2025 | 44.48 (1.09%) | 43.86 | 43.44 - 45.30 | 0.8705 times | Sat 13 December 2025 | 44.00 (0%) | 43.89 | 43.68 - 44.37 | 0.7421 times | Fri 12 December 2025 | 44.00 (0.73%) | 43.89 | 43.68 - 44.37 | 0.7421 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 44.43 and 47.5
| Weekly Target 1 | 42.21 |
| Weekly Target 2 | 43.58 |
| Weekly Target 3 | 45.283333333333 |
| Weekly Target 4 | 46.65 |
| Weekly Target 5 | 48.35 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.94 (2.3%) | 43.93 | 43.92 - 46.99 | 0.4701 times | Fri 19 December 2025 | 43.93 (-0.16%) | 43.86 | 43.00 - 45.30 | 0.2785 times | Sat 13 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.5936 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 0.9361 times | Fri 28 November 2025 | 44.68 (-2%) | 45.97 | 42.25 - 45.97 | 0.9788 times | Fri 21 November 2025 | 45.59 (-4.6%) | 47.66 | 45.15 - 51.49 | 1.4015 times | Fri 14 November 2025 | 47.79 (-6.57%) | 51.29 | 47.32 - 51.63 | 1.2398 times | Fri 07 November 2025 | 51.15 (-3.44%) | 53.09 | 50.06 - 54.50 | 0.7559 times | Fri 31 October 2025 | 52.97 (-3.6%) | 55.09 | 52.70 - 58.69 | 2.3815 times | Fri 24 October 2025 | 54.95 (1.74%) | 54.45 | 53.57 - 56.50 | 0.9642 times | Fri 17 October 2025 | 54.01 (-6.49%) | 57.45 | 53.65 - 57.72 | 1.7994 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 39.75 and 46.85
| Monthly Target 1 | 38.02 |
| Monthly Target 2 | 41.48 |
| Monthly Target 3 | 45.12 |
| Monthly Target 4 | 48.58 |
| Monthly Target 5 | 52.22 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 44.94 (0.58%) | 45.28 | 41.66 - 48.76 | 0.2527 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4854 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0172 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.5343 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1756 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3419 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6938 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1732 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1551 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.1707 times | Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.0908 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 44.86 |
| 12 day DMA | 44.33 |
| 20 day DMA | 44.68 |
| 35 day DMA | 45.41 |
| 50 day DMA | 48.1 |
| 100 day DMA | 52.56 |
| 150 day DMA | 53.75 |
| 200 day DMA | 54.81 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.91 | 44.9 | 44.34 |
| 12 day EMA | 44.64 | 44.59 | 44.33 |
| 20 day EMA | 44.98 | 44.98 | 44.87 |
| 35 day EMA | 46.7 | 46.8 | 46.85 |
| 50 day EMA | 48.45 | 48.59 | 48.7 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.86 | 44.52 | 44.07 |
| 12 day SMA | 44.33 | 44.21 | 44.06 |
| 20 day SMA | 44.68 | 44.66 | 44.5 |
| 35 day SMA | 45.41 | 45.59 | 45.74 |
| 50 day SMA | 48.1 | 48.32 | 48.49 |
| 100 day SMA | 52.56 | 52.62 | 52.68 |
| 150 day SMA | 53.75 | 53.84 | 53.93 |
| 200 day SMA | 54.81 | 54.87 | 54.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.