Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 54.31 and 56.9
| Daily Target 1 | 52.17 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54.76 |
| Daily Target 4 | 56.45 |
| Daily Target 5 | 57.35 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 55.55 (4.79%) | 53.07 | 53.07 - 55.66 | 0.8843 times |
| Fri 28 March 2025 | 53.01 (-2.21%) | 54.55 | 51.50 - 55.83 | 0.6431 times |
| Thu 27 March 2025 | 54.21 (-0.5%) | 53.50 | 53.25 - 56.07 | 0.9239 times |
| Wed 26 March 2025 | 54.48 (-4.64%) | 57.13 | 54.27 - 57.74 | 0.6789 times |
| Tue 25 March 2025 | 57.13 (-4.8%) | 60.35 | 57.00 - 60.83 | 0.6243 times |
| Mon 24 March 2025 | 60.01 (-2.5%) | 62.99 | 59.85 - 63.48 | 2.3326 times |
| Fri 21 March 2025 | 61.55 (0.92%) | 60.30 | 60.16 - 62.00 | 0.4268 times |
| Thu 20 March 2025 | 60.99 (1.67%) | 60.47 | 59.02 - 62.95 | 0.7357 times |
| Wed 19 March 2025 | 59.99 (-0.05%) | 60.19 | 59.00 - 61.98 | 0.8501 times |
| Tue 18 March 2025 | 60.02 (0.37%) | 60.00 | 58.56 - 62.79 | 1.9003 times |
| Mon 17 March 2025 | 59.80 (4.99%) | 56.97 | 56.97 - 59.80 | 0.1116 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 54.31 and 56.9
| Weekly Target 1 | 52.17 |
| Weekly Target 2 | 53.86 |
| Weekly Target 3 | 54.76 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 57.35 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 55.55 (4.79%) | 53.07 | 53.07 - 55.66 | 0.3933 times |
| Fri 28 March 2025 | 53.01 (-13.87%) | 62.99 | 51.50 - 63.48 | 2.314 times |
| Fri 21 March 2025 | 61.55 (8.06%) | 56.97 | 56.97 - 62.95 | 1.7899 times |
| Thu 13 March 2025 | 56.96 (-6.85%) | 62.80 | 56.10 - 64.20 | 0.9859 times |
| Fri 07 March 2025 | 61.15 (8.94%) | 56.14 | 50.72 - 61.15 | 0.7741 times |
| Fri 28 February 2025 | 56.13 (-12.27%) | 63.00 | 55.67 - 63.19 | 0.6883 times |
| Fri 21 February 2025 | 63.98 (1.6%) | 62.00 | 55.05 - 65.77 | 1.0809 times |
| Fri 14 February 2025 | 62.97 (-15.57%) | 75.90 | 62.97 - 76.09 | 0.8942 times |
| Fri 07 February 2025 | 74.58 (-8.31%) | 78.05 | 73.50 - 79.00 | 0.4569 times |
| Fri 31 January 2025 | 81.34 (3.92%) | 77.01 | 68.99 - 81.81 | 0.6224 times |
| Fri 24 January 2025 | 78.27 (-2.71%) | 80.69 | 75.48 - 81.59 | 0.5682 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 54.31 and 56.9
| Monthly Target 1 | 52.17 |
| Monthly Target 2 | 53.86 |
| Monthly Target 3 | 54.76 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 57.35 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 55.55 (4.79%) | 53.07 | 53.07 - 55.66 | 0.0739 times |
| Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 1.1015 times |
| Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.5861 times |
| Fri 31 January 2025 | 81.34 (-3.91%) | 85.54 | 68.99 - 91.00 | 0.5369 times |
| Tue 31 December 2024 | 84.65 (0.8%) | 85.60 | 82.10 - 96.00 | 1.1573 times |
| Fri 29 November 2024 | 83.98 (-9.24%) | 95.40 | 82.00 - 97.15 | 0.6839 times |
| Thu 31 October 2024 | 92.53 (3.17%) | 97.97 | 80.98 - 100.80 | 0.5285 times |
| Tue 09 July 2024 | 89.69 (9.06%) | 86.35 | 81.60 - 99.94 | 2.2324 times |
| Fri 28 June 2024 | 82.24 (68.18%) | 51.25 | 43.90 - 82.24 | 1.6813 times |
| Fri 31 May 2024 | 48.90 (-1.81%) | 50.40 | 45.90 - 59.80 | 1.4182 times |
| Tue 30 April 2024 | 49.80 (26.08%) | 41.00 | 39.00 - 55.70 | 0.9548 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 54.88 |
| 12 day DMA | 57.81 |
| 20 day DMA | 57.91 |
| 35 day DMA | 60.35 |
| 50 day DMA | 65.41 |
| 100 day DMA | 75.89 |
| 150 day DMA | 74.6 |
| 200 day DMA | 67.13 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.42 | 55.36 | 56.53 |
| 12 day EMA | 57.06 | 57.34 | 58.13 |
| 20 day EMA | 58.47 | 58.78 | 59.39 |
| 35 day EMA | 62.13 | 62.52 | 63.08 |
| 50 day EMA | 65.48 | 65.88 | 66.41 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.88 | 55.77 | 57.48 |
| 12 day SMA | 57.81 | 58.03 | 58.7 |
| 20 day SMA | 57.91 | 57.94 | 58.22 |
| 35 day SMA | 60.35 | 60.95 | 61.67 |
| 50 day SMA | 65.41 | 65.89 | 66.42 |
| 100 day SMA | 75.89 | 76.25 | 76.68 |
| 150 day SMA | 74.6 | 74.57 | 74.55 |
| 200 day SMA | 67.13 | 67.08 | 67.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.