MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 62.79 and 68.02
Daily Target 1 | 58.79 |
Daily Target 2 | 61.55 |
Daily Target 3 | 64.016666666667 |
Daily Target 4 | 66.78 |
Daily Target 5 | 69.25 |
Daily price and volume Mic Electronics
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 64.32 (-0.66%) | 61.25 | 61.25 - 66.48 | 0.5557 times |
Thu 12 June 2025 | 64.75 (-1.86%) | 66.25 | 64.20 - 66.87 | 0.2629 times |
Wed 11 June 2025 | 65.98 (-0.71%) | 66.59 | 65.74 - 67.44 | 0.3971 times |
Tue 10 June 2025 | 66.45 (-0.46%) | 67.84 | 66.20 - 69.50 | 0.7166 times |
Mon 09 June 2025 | 66.76 (-1.87%) | 70.70 | 65.77 - 70.70 | 1.4646 times |
Fri 06 June 2025 | 68.03 (16.01%) | 59.16 | 58.91 - 70.35 | 4.5663 times |
Thu 05 June 2025 | 58.64 (-1.45%) | 59.59 | 58.02 - 60.24 | 0.2302 times |
Wed 04 June 2025 | 59.50 (0.39%) | 59.47 | 58.50 - 60.09 | 0.517 times |
Tue 03 June 2025 | 59.27 (-1.18%) | 60.47 | 58.77 - 60.90 | 0.7935 times |
Mon 02 June 2025 | 59.98 (4.02%) | 56.53 | 55.63 - 61.29 | 0.496 times |
Fri 30 May 2025 | 57.66 (-0.29%) | 57.88 | 57.30 - 58.32 | 0.184 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 58.06 and 67.51
Weekly Target 1 | 55.97 |
Weekly Target 2 | 60.15 |
Weekly Target 3 | 65.423333333333 |
Weekly Target 4 | 69.6 |
Weekly Target 5 | 74.87 |
Weekly price and volumes for Mic Electronics
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 64.32 (-5.45%) | 70.70 | 61.25 - 70.70 | 1.8835 times |
Fri 06 June 2025 | 68.03 (17.98%) | 56.53 | 55.63 - 70.35 | 3.6613 times |
Fri 30 May 2025 | 57.66 (-1.23%) | 58.39 | 57.20 - 59.37 | 0.5107 times |
Fri 23 May 2025 | 58.38 (-4.2%) | 62.10 | 57.75 - 62.50 | 0.5696 times |
Fri 16 May 2025 | 60.94 (14.59%) | 56.60 | 55.41 - 63.00 | 1.1408 times |
Fri 09 May 2025 | 53.18 (-6.41%) | 56.82 | 50.44 - 58.69 | 0.3835 times |
Fri 02 May 2025 | 56.82 (-1.66%) | 56.16 | 55.71 - 60.00 | 0.2431 times |
Fri 25 April 2025 | 57.78 (-4.43%) | 61.60 | 56.55 - 62.70 | 0.5705 times |
Thu 17 April 2025 | 60.46 (12.07%) | 55.50 | 55.32 - 62.90 | 0.6264 times |
Fri 11 April 2025 | 53.95 (-1.91%) | 49.50 | 49.50 - 55.70 | 0.4106 times |
Fri 04 April 2025 | 55.00 (3.75%) | 53.07 | 53.07 - 59.09 | 0.5816 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 59.98 and 75.05
Monthly Target 1 | 48.48 |
Monthly Target 2 | 56.4 |
Monthly Target 3 | 63.55 |
Monthly Target 4 | 71.47 |
Monthly Target 5 | 78.62 |
Monthly price and volumes Mic Electronics
Date | Closing | Open | Range | Volume |
Fri 13 June 2025 | 64.32 (11.55%) | 56.53 | 55.63 - 70.70 | 2.068 times |
Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.9909 times |
Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.8876 times |
Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.9767 times |
Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.5197 times |
Fri 31 January 2025 | 81.34 (-3.91%) | 85.54 | 68.99 - 91.00 | 0.4761 times |
Tue 31 December 2024 | 84.65 (0.8%) | 85.60 | 82.10 - 96.00 | 1.0262 times |
Fri 29 November 2024 | 83.98 (-9.24%) | 95.40 | 82.00 - 97.15 | 0.6064 times |
Thu 31 October 2024 | 92.53 (3.17%) | 97.97 | 80.98 - 100.80 | 0.4686 times |
Tue 09 July 2024 | 89.69 (9.06%) | 86.35 | 81.60 - 99.94 | 1.9796 times |
Fri 28 June 2024 | 82.24 (68.18%) | 51.25 | 43.90 - 82.24 | 1.4909 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
DMA period | DMA value |
5 day DMA | 65.65 |
12 day DMA | 62.43 |
20 day DMA | 60.94 |
35 day DMA | 59.47 |
50 day DMA | 58.79 |
100 day DMA | 62.34 |
150 day DMA | 70.43 |
200 day DMA | 70.62 |
EMA (exponential moving average) of Mic Electronics MICEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.72 | 64.92 | 65.01 |
12 day EMA | 63.16 | 62.95 | 62.62 |
20 day EMA | 61.83 | 61.57 | 61.23 |
35 day EMA | 60.32 | 60.08 | 59.81 |
50 day EMA | 59.21 | 59 | 58.77 |
SMA (simple moving average) of Mic Electronics MICEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 65.65 | 66.39 | 65.17 |
12 day SMA | 62.43 | 61.9 | 61.36 |
20 day SMA | 60.94 | 60.77 | 60.58 |
35 day SMA | 59.47 | 59.35 | 59.26 |
50 day SMA | 58.79 | 58.56 | 58.35 |
100 day SMA | 62.34 | 62.49 | 62.64 |
150 day SMA | 70.43 | 70.64 | 70.83 |
200 day SMA | 70.62 | 70.55 | 70.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.