Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 47.38 and 49.93
| Daily Target 1 | 46.95 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 49.5 |
| Daily Target 4 | 50.35 |
| Daily Target 5 | 52.05 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.65 (-4.98%) | 51.20 | 48.65 - 51.20 | 0.9417 times | Thu 25 April 2024 | 51.20 (-3.49%) | 55.70 | 50.40 - 55.70 | 3.2866 times | Wed 24 April 2024 | 53.05 (9.95%) | 50.60 | 50.60 - 53.05 | 1.2519 times | Tue 23 April 2024 | 48.25 (7.7%) | 47.45 | 46.00 - 48.85 | 2.2829 times | Mon 22 April 2024 | 44.80 (9.94%) | 42.95 | 42.10 - 44.80 | 0.4914 times | Fri 19 April 2024 | 40.75 (-2.86%) | 40.20 | 40.00 - 41.85 | 0.4346 times | Thu 18 April 2024 | 41.95 (1.21%) | 42.20 | 41.70 - 42.50 | 0.2484 times | Tue 16 April 2024 | 41.45 (2.09%) | 41.20 | 40.60 - 42.50 | 0.2598 times | Mon 15 April 2024 | 40.60 (-3.91%) | 39.05 | 39.00 - 41.75 | 0.5435 times | Fri 12 April 2024 | 42.25 (-1.17%) | 43.65 | 41.75 - 43.65 | 0.2592 times | Wed 10 April 2024 | 42.75 (2.27%) | 42.60 | 42.00 - 44.00 | 0.3394 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 45.38 and 58.98
| Weekly Target 1 | 35.22 |
| Weekly Target 2 | 41.93 |
| Weekly Target 3 | 48.816666666667 |
| Weekly Target 4 | 55.53 |
| Weekly Target 5 | 62.42 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.65 (19.39%) | 42.95 | 42.10 - 55.70 | 2.0798 times | Fri 19 April 2024 | 40.75 (-3.55%) | 39.05 | 39.00 - 42.50 | 0.3745 times | Fri 12 April 2024 | 42.25 (-4.84%) | 45.35 | 41.00 - 45.70 | 0.325 times | Fri 05 April 2024 | 44.40 (12.41%) | 41.00 | 40.35 - 47.00 | 0.7696 times | Thu 28 March 2024 | 39.50 (-5.62%) | 43.15 | 38.35 - 43.15 | 0.4254 times | Fri 22 March 2024 | 41.85 (5.28%) | 40.15 | 38.60 - 43.70 | 0.4512 times | Fri 15 March 2024 | 39.75 (-11.86%) | 45.45 | 36.85 - 45.50 | 0.7578 times | Thu 07 March 2024 | 45.10 (-7.77%) | 49.50 | 43.15 - 49.95 | 0.8382 times | Sat 02 March 2024 | 48.90 (1.35%) | 49.25 | 44.80 - 50.90 | 1.2366 times | Fri 23 February 2024 | 48.25 (2.99%) | 51.40 | 44.30 - 53.65 | 2.7419 times | Fri 16 February 2024 | 46.85 (23.45%) | 39.85 | 36.15 - 46.85 | 1.8872 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 43.83 and 60.53
| Monthly Target 1 | 31.08 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 47.783333333333 |
| Monthly Target 4 | 56.57 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 48.65 (23.16%) | 41.00 | 39.00 - 55.70 | 1.3505 times | Thu 28 March 2024 | 39.50 (-17.28%) | 47.90 | 36.85 - 49.95 | 1.0638 times | Thu 29 February 2024 | 47.75 (30.82%) | 36.75 | 35.20 - 53.65 | 3.0346 times | Wed 31 January 2024 | 36.50 (-12.05%) | 35.40 | 33.25 - 36.50 | 0.0531 times | Mon 06 November 2023 | 41.50 (9.64%) | 36.05 | 35.30 - 41.50 | 0.354 times | Tue 31 October 2023 | 37.85 (118.79%) | 27.05 | 27.05 - 48.00 | 2.4708 times | Mon 22 May 2023 | 17.30 (36.22%) | 12.95 | 12.95 - 20.30 | 0.8135 times | Fri 28 April 2023 | 12.70 (7.17%) | 12.40 | 11.70 - 13.20 | 0.3391 times | Fri 31 March 2023 | 11.85 (-27.08%) | 12.80 | 11.50 - 14.10 | 0.2468 times | Tue 24 May 2022 | 16.25 (-7.67%) | 17.85 | 13.90 - 18.75 | 0.2739 times | Fri 29 April 2022 | 17.60 (5.07%) | 17.10 | 16.15 - 19.70 | 0.5295 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 49.19 |
| 12 day DMA | 44.79 |
| 20 day DMA | 43.95 |
| 35 day DMA | 42.94 |
| 50 day DMA | 44.02 |
| 100 day DMA | 37.44 |
| 150 day DMA | 29.4 |
| 200 day DMA |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 48.63 | 47.34 |
| 12 day EMA | 46.2 | 45.76 | 44.77 |
| 20 day EMA | 44.93 | 44.54 | 43.84 |
| 35 day EMA | 44.3 | 44.04 | 43.62 |
| 50 day EMA | 44.13 | 43.95 | 43.65 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.19 | 47.61 | 45.76 |
| 12 day SMA | 44.79 | 44.4 | 43.83 |
| 20 day SMA | 43.95 | 43.52 | 43.05 |
| 35 day SMA | 42.94 | 42.95 | 42.83 |
| 50 day SMA | 44.02 | 43.84 | 43.58 |
| 100 day SMA | 37.44 | 37.08 | 36.69 |
| 150 day SMA | 29.4 | 29.19 | 28.97 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.