Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 45.39 and 47.52
| Daily Target 1 | 43.76 |
| Daily Target 2 | 44.89 |
| Daily Target 3 | 45.893333333333 |
| Daily Target 4 | 47.02 |
| Daily Target 5 | 48.02 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.01 (2.82%) | 45.25 | 44.77 - 46.90 | 2.4207 times | Tue 23 December 2025 | 44.75 (0.13%) | 44.55 | 44.00 - 45.19 | 1.1021 times | Mon 22 December 2025 | 44.69 (1.73%) | 43.93 | 43.92 - 45.20 | 1.4238 times | Fri 19 December 2025 | 43.93 (1.6%) | 43.24 | 43.16 - 44.10 | 0.6482 times | Thu 18 December 2025 | 43.24 (-1.17%) | 43.75 | 43.00 - 43.75 | 0.59 times | Wed 17 December 2025 | 43.75 (-1.64%) | 44.18 | 43.50 - 44.48 | 0.7181 times | Tue 16 December 2025 | 44.48 (0%) | 44.48 | 44.00 - 44.85 | 0.6828 times | Mon 15 December 2025 | 44.48 (1.09%) | 43.86 | 43.44 - 45.30 | 0.8925 times | Sat 13 December 2025 | 44.00 (0%) | 43.89 | 43.68 - 44.37 | 0.7609 times | Fri 12 December 2025 | 44.00 (0.73%) | 43.89 | 43.68 - 44.37 | 0.7609 times | Thu 11 December 2025 | 43.68 (0.39%) | 43.16 | 42.50 - 43.90 | 0.9342 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 44.97 and 47.95
| Weekly Target 1 | 42.63 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 45.61 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 48.59 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.01 (4.73%) | 43.93 | 43.92 - 46.90 | 0.3932 times | Fri 19 December 2025 | 43.93 (-0.16%) | 43.86 | 43.00 - 45.30 | 0.2807 times | Sat 13 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.5984 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 0.9436 times | Fri 28 November 2025 | 44.68 (-2%) | 45.97 | 42.25 - 45.97 | 0.9867 times | Fri 21 November 2025 | 45.59 (-4.6%) | 47.66 | 45.15 - 51.49 | 1.4128 times | Fri 14 November 2025 | 47.79 (-6.57%) | 51.29 | 47.32 - 51.63 | 1.2498 times | Fri 07 November 2025 | 51.15 (-3.44%) | 53.09 | 50.06 - 54.50 | 0.762 times | Fri 31 October 2025 | 52.97 (-3.6%) | 55.09 | 52.70 - 58.69 | 2.4007 times | Fri 24 October 2025 | 54.95 (1.74%) | 54.45 | 53.57 - 56.50 | 0.9719 times | Fri 17 October 2025 | 54.01 (-6.49%) | 57.45 | 53.65 - 57.72 | 1.8139 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 43.84 and 50.94
| Monthly Target 1 | 38.38 |
| Monthly Target 2 | 42.19 |
| Monthly Target 3 | 45.476666666667 |
| Monthly Target 4 | 49.29 |
| Monthly Target 5 | 52.58 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 46.01 (2.98%) | 45.28 | 41.66 - 48.76 | 0.2441 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4859 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0181 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.5401 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1758 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3422 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6944 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1733 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1552 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.1708 times | Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.0909 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 44.21 |
| 20 day DMA | 44.66 |
| 35 day DMA | 45.59 |
| 50 day DMA | 48.32 |
| 100 day DMA | 52.62 |
| 150 day DMA | 53.84 |
| 200 day DMA | 54.87 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.9 | 44.34 | 44.13 |
| 12 day EMA | 44.59 | 44.33 | 44.25 |
| 20 day EMA | 44.98 | 44.87 | 44.88 |
| 35 day EMA | 46.8 | 46.85 | 46.97 |
| 50 day EMA | 48.64 | 48.75 | 48.91 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.07 | 44.02 |
| 12 day SMA | 44.21 | 44.06 | 43.96 |
| 20 day SMA | 44.66 | 44.5 | 44.41 |
| 35 day SMA | 45.59 | 45.74 | 45.96 |
| 50 day SMA | 48.32 | 48.49 | 48.73 |
| 100 day SMA | 52.62 | 52.68 | 52.76 |
| 150 day SMA | 53.84 | 53.93 | 54.03 |
| 200 day SMA | 54.87 | 54.92 | 54.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.