MicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicElectronics

Strong Daily Stock price targets for MicElectronics MICEL are 62.79 and 68.02

Daily Target 158.79
Daily Target 261.55
Daily Target 364.016666666667
Daily Target 466.78
Daily Target 569.25

Daily price and volume Mic Electronics

Date Closing Open Range Volume
Fri 13 June 2025 64.32 (-0.66%) 61.25 61.25 - 66.48 0.5557 times
Thu 12 June 2025 64.75 (-1.86%) 66.25 64.20 - 66.87 0.2629 times
Wed 11 June 2025 65.98 (-0.71%) 66.59 65.74 - 67.44 0.3971 times
Tue 10 June 2025 66.45 (-0.46%) 67.84 66.20 - 69.50 0.7166 times
Mon 09 June 2025 66.76 (-1.87%) 70.70 65.77 - 70.70 1.4646 times
Fri 06 June 2025 68.03 (16.01%) 59.16 58.91 - 70.35 4.5663 times
Thu 05 June 2025 58.64 (-1.45%) 59.59 58.02 - 60.24 0.2302 times
Wed 04 June 2025 59.50 (0.39%) 59.47 58.50 - 60.09 0.517 times
Tue 03 June 2025 59.27 (-1.18%) 60.47 58.77 - 60.90 0.7935 times
Mon 02 June 2025 59.98 (4.02%) 56.53 55.63 - 61.29 0.496 times
Fri 30 May 2025 57.66 (-0.29%) 57.88 57.30 - 58.32 0.184 times

 Daily chart MicElectronics

Weekly price and charts MicElectronics

Strong weekly Stock price targets for MicElectronics MICEL are 58.06 and 67.51

Weekly Target 155.97
Weekly Target 260.15
Weekly Target 365.423333333333
Weekly Target 469.6
Weekly Target 574.87

Weekly price and volumes for Mic Electronics

Date Closing Open Range Volume
Fri 13 June 2025 64.32 (-5.45%) 70.70 61.25 - 70.70 1.8835 times
Fri 06 June 2025 68.03 (17.98%) 56.53 55.63 - 70.35 3.6613 times
Fri 30 May 2025 57.66 (-1.23%) 58.39 57.20 - 59.37 0.5107 times
Fri 23 May 2025 58.38 (-4.2%) 62.10 57.75 - 62.50 0.5696 times
Fri 16 May 2025 60.94 (14.59%) 56.60 55.41 - 63.00 1.1408 times
Fri 09 May 2025 53.18 (-6.41%) 56.82 50.44 - 58.69 0.3835 times
Fri 02 May 2025 56.82 (-1.66%) 56.16 55.71 - 60.00 0.2431 times
Fri 25 April 2025 57.78 (-4.43%) 61.60 56.55 - 62.70 0.5705 times
Thu 17 April 2025 60.46 (12.07%) 55.50 55.32 - 62.90 0.6264 times
Fri 11 April 2025 53.95 (-1.91%) 49.50 49.50 - 55.70 0.4106 times
Fri 04 April 2025 55.00 (3.75%) 53.07 53.07 - 59.09 0.5816 times

 weekly chart MicElectronics

Monthly price and charts MicElectronics

Strong monthly Stock price targets for MicElectronics MICEL are 59.98 and 75.05

Monthly Target 148.48
Monthly Target 256.4
Monthly Target 363.55
Monthly Target 471.47
Monthly Target 578.62

Monthly price and volumes Mic Electronics

Date Closing Open Range Volume
Fri 13 June 2025 64.32 (11.55%) 56.53 55.63 - 70.70 2.068 times
Fri 30 May 2025 57.66 (2.56%) 56.22 50.44 - 63.00 0.9909 times
Wed 30 April 2025 56.22 (6.06%) 53.07 49.50 - 62.90 0.8876 times
Fri 28 March 2025 53.01 (-5.56%) 56.14 50.72 - 64.20 0.9767 times
Fri 28 February 2025 56.13 (-30.99%) 78.05 55.05 - 79.00 0.5197 times
Fri 31 January 2025 81.34 (-3.91%) 85.54 68.99 - 91.00 0.4761 times
Tue 31 December 2024 84.65 (0.8%) 85.60 82.10 - 96.00 1.0262 times
Fri 29 November 2024 83.98 (-9.24%) 95.40 82.00 - 97.15 0.6064 times
Thu 31 October 2024 92.53 (3.17%) 97.97 80.98 - 100.80 0.4686 times
Tue 09 July 2024 89.69 (9.06%) 86.35 81.60 - 99.94 1.9796 times
Fri 28 June 2024 82.24 (68.18%) 51.25 43.90 - 82.24 1.4909 times

 monthly chart MicElectronics

DMA SMA EMA moving averages of Mic Electronics MICEL

DMA (daily moving average) of Mic Electronics MICEL

DMA period DMA value
5 day DMA 65.65
12 day DMA 62.43
20 day DMA 60.94
35 day DMA 59.47
50 day DMA 58.79
100 day DMA 62.34
150 day DMA 70.43
200 day DMA 70.62

EMA (exponential moving average) of Mic Electronics MICEL

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7264.9265.01
12 day EMA63.1662.9562.62
20 day EMA61.8361.5761.23
35 day EMA60.3260.0859.81
50 day EMA59.215958.77

SMA (simple moving average) of Mic Electronics MICEL

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6566.3965.17
12 day SMA62.4361.961.36
20 day SMA60.9460.7760.58
35 day SMA59.4759.3559.26
50 day SMA58.7958.5658.35
100 day SMA62.3462.4962.64
150 day SMA70.4370.6470.83
200 day SMA70.6270.5570.47
Back to top | Use Dark Theme