Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 42.75 and 43.5
| Daily Target 1 | 42.58 |
| Daily Target 2 | 42.91 |
| Daily Target 3 | 43.33 |
| Daily Target 4 | 43.66 |
| Daily Target 5 | 44.08 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.24 (-1.17%) | 43.75 | 43.00 - 43.75 | 0.5667 times | Wed 17 December 2025 | 43.75 (-1.64%) | 44.18 | 43.50 - 44.48 | 0.6897 times | Tue 16 December 2025 | 44.48 (0%) | 44.48 | 44.00 - 44.85 | 0.6558 times | Mon 15 December 2025 | 44.48 (1.09%) | 43.86 | 43.44 - 45.30 | 0.8573 times | Sat 13 December 2025 | 44.00 (0%) | 43.89 | 43.68 - 44.37 | 0.7309 times | Fri 12 December 2025 | 44.00 (0.73%) | 43.89 | 43.68 - 44.37 | 0.7309 times | Thu 11 December 2025 | 43.68 (0.39%) | 43.16 | 42.50 - 43.90 | 0.8973 times | Wed 10 December 2025 | 43.51 (-1.52%) | 44.80 | 43.06 - 44.90 | 1.019 times | Tue 09 December 2025 | 44.18 (1.28%) | 43.50 | 41.66 - 44.50 | 2.475 times | Mon 08 December 2025 | 43.62 (-2.2%) | 44.59 | 42.61 - 44.75 | 1.3776 times | Fri 05 December 2025 | 44.60 (-0.8%) | 44.95 | 44.24 - 45.29 | 0.8782 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 41.97 and 44.27
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 42.39 |
| Weekly Target 3 | 43.846666666667 |
| Weekly Target 4 | 44.69 |
| Weekly Target 5 | 46.15 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.24 (-1.73%) | 43.86 | 43.00 - 45.30 | 0.2016 times | Sat 13 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.5264 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 0.83 times | Fri 28 November 2025 | 44.68 (-2%) | 45.97 | 42.25 - 45.97 | 0.8679 times | Fri 21 November 2025 | 45.59 (-4.6%) | 47.66 | 45.15 - 51.49 | 1.2426 times | Fri 14 November 2025 | 47.79 (-6.57%) | 51.29 | 47.32 - 51.63 | 1.0993 times | Fri 07 November 2025 | 51.15 (-3.44%) | 53.09 | 50.06 - 54.50 | 0.6702 times | Fri 31 October 2025 | 52.97 (-3.6%) | 55.09 | 52.70 - 58.69 | 2.1116 times | Fri 24 October 2025 | 54.95 (1.74%) | 54.45 | 53.57 - 56.50 | 0.8549 times | Fri 17 October 2025 | 54.01 (-6.49%) | 57.45 | 53.65 - 57.72 | 1.5955 times | Fri 10 October 2025 | 57.76 (-3.4%) | 59.95 | 56.12 - 61.59 | 2.2596 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 38.9 and 46
| Monthly Target 1 | 37.45 |
| Monthly Target 2 | 40.35 |
| Monthly Target 3 | 44.553333333333 |
| Monthly Target 4 | 47.45 |
| Monthly Target 5 | 51.65 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 43.24 (-3.22%) | 45.28 | 41.66 - 48.76 | 0.1961 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4883 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0232 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.5723 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1766 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3439 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6978 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1742 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.156 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.1717 times | Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.0913 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 43.99 |
| 12 day DMA | 44.04 |
| 20 day DMA | 44.33 |
| 35 day DMA | 46.48 |
| 50 day DMA | 49.24 |
| 100 day DMA | 52.91 |
| 150 day DMA | 54.23 |
| 200 day DMA | 55.07 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 44.1 | 44.27 |
| 12 day EMA | 44.22 | 44.4 | 44.52 |
| 20 day EMA | 45 | 45.18 | 45.33 |
| 35 day EMA | 47.19 | 47.42 | 47.64 |
| 50 day EMA | 49.52 | 49.78 | 50.03 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.99 | 44.14 | 44.13 |
| 12 day SMA | 44.04 | 44.22 | 44.51 |
| 20 day SMA | 44.33 | 44.45 | 44.61 |
| 35 day SMA | 46.48 | 46.81 | 47.13 |
| 50 day SMA | 49.24 | 49.54 | 49.86 |
| 100 day SMA | 52.91 | 53 | 53.1 |
| 150 day SMA | 54.23 | 54.35 | 54.46 |
| 200 day SMA | 55.07 | 55.14 | 55.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.