Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 43.55 and 44.49
| Daily Target 1 | 42.79 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 43.73 |
| Daily Target 4 | 44.3 |
| Daily Target 5 | 44.67 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.93 (1.6%) | 43.24 | 43.16 - 44.10 | 0.6734 times | Thu 18 December 2025 | 43.24 (-1.17%) | 43.75 | 43.00 - 43.75 | 0.613 times | Wed 17 December 2025 | 43.75 (-1.64%) | 44.18 | 43.50 - 44.48 | 0.746 times | Tue 16 December 2025 | 44.48 (0%) | 44.48 | 44.00 - 44.85 | 0.7094 times | Mon 15 December 2025 | 44.48 (1.09%) | 43.86 | 43.44 - 45.30 | 0.9273 times | Sat 13 December 2025 | 44.00 (0%) | 43.89 | 43.68 - 44.37 | 0.7906 times | Fri 12 December 2025 | 44.00 (0.73%) | 43.89 | 43.68 - 44.37 | 0.7906 times | Thu 11 December 2025 | 43.68 (0.39%) | 43.16 | 42.50 - 43.90 | 0.9705 times | Wed 10 December 2025 | 43.51 (-1.52%) | 44.80 | 43.06 - 44.90 | 1.1022 times | Tue 09 December 2025 | 44.18 (1.28%) | 43.50 | 41.66 - 44.50 | 2.6771 times | Mon 08 December 2025 | 43.62 (-2.2%) | 44.59 | 42.61 - 44.75 | 1.4901 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 43.47 and 45.77
| Weekly Target 1 | 41.78 |
| Weekly Target 2 | 42.85 |
| Weekly Target 3 | 44.076666666667 |
| Weekly Target 4 | 45.15 |
| Weekly Target 5 | 46.38 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.93 (-0.16%) | 43.86 | 43.00 - 45.30 | 0.2458 times | Sat 13 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.524 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 0.8262 times | Fri 28 November 2025 | 44.68 (-2%) | 45.97 | 42.25 - 45.97 | 0.864 times | Fri 21 November 2025 | 45.59 (-4.6%) | 47.66 | 45.15 - 51.49 | 1.237 times | Fri 14 November 2025 | 47.79 (-6.57%) | 51.29 | 47.32 - 51.63 | 1.0943 times | Fri 07 November 2025 | 51.15 (-3.44%) | 53.09 | 50.06 - 54.50 | 0.6672 times | Fri 31 October 2025 | 52.97 (-3.6%) | 55.09 | 52.70 - 58.69 | 2.1021 times | Fri 24 October 2025 | 54.95 (1.74%) | 54.45 | 53.57 - 56.50 | 0.851 times | Fri 17 October 2025 | 54.01 (-6.49%) | 57.45 | 53.65 - 57.72 | 1.5883 times | Fri 10 October 2025 | 57.76 (-3.4%) | 59.95 | 56.12 - 61.59 | 2.2494 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 39.25 and 46.35
| Monthly Target 1 | 37.68 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 44.783333333333 |
| Monthly Target 4 | 47.91 |
| Monthly Target 5 | 51.88 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2016 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.488 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0226 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.5686 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1765 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3437 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6974 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1741 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1559 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.1716 times | Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.0913 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 43.98 |
| 12 day DMA | 43.96 |
| 20 day DMA | 44.34 |
| 35 day DMA | 46.22 |
| 50 day DMA | 48.99 |
| 100 day DMA | 52.83 |
| 150 day DMA | 54.12 |
| 200 day DMA | 55.01 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.85 | 43.81 | 44.1 |
| 12 day EMA | 44.18 | 44.22 | 44.4 |
| 20 day EMA | 44.9 | 45 | 45.19 |
| 35 day EMA | 47.06 | 47.24 | 47.48 |
| 50 day EMA | 49.29 | 49.51 | 49.77 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.98 | 43.99 | 44.14 |
| 12 day SMA | 43.96 | 44.04 | 44.22 |
| 20 day SMA | 44.34 | 44.33 | 44.45 |
| 35 day SMA | 46.22 | 46.48 | 46.81 |
| 50 day SMA | 48.99 | 49.24 | 49.54 |
| 100 day SMA | 52.83 | 52.91 | 53 |
| 150 day SMA | 54.12 | 54.23 | 54.35 |
| 200 day SMA | 55.01 | 55.07 | 55.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.