Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 36.55 and 38.35
| Daily Target 1 | 35.2 |
| Daily Target 2 | 36.1 |
| Daily Target 3 | 37 |
| Daily Target 4 | 37.9 |
| Daily Target 5 | 38.8 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.00 (-2.63%) | 36.10 | 36.10 - 37.90 | 1.359 times | Thu 26 February 2026 | 38.00 (-4.98%) | 39.90 | 38.00 - 39.99 | 0.4271 times | Wed 25 February 2026 | 39.99 (-0.35%) | 40.13 | 39.75 - 40.55 | 0.8113 times | Tue 24 February 2026 | 40.13 (-1.98%) | 40.82 | 40.00 - 40.89 | 0.2712 times | Mon 23 February 2026 | 40.94 (0.71%) | 41.00 | 39.89 - 42.23 | 1.4255 times | Fri 20 February 2026 | 40.65 (-1%) | 40.97 | 40.50 - 41.65 | 1.3621 times | Thu 19 February 2026 | 41.06 (-4.47%) | 42.91 | 41.00 - 43.28 | 0.5324 times | Wed 18 February 2026 | 42.98 (2.33%) | 42.10 | 42.10 - 44.10 | 1.8129 times | Tue 17 February 2026 | 42.00 (0.79%) | 41.50 | 41.21 - 43.45 | 1.7754 times | Mon 16 February 2026 | 41.67 (-1.02%) | 42.19 | 41.50 - 42.47 | 0.2231 times | Fri 13 February 2026 | 42.10 (1.01%) | 41.50 | 40.76 - 42.90 | 0.9894 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 33.49 and 39.62
| Weekly Target 1 | 32.31 |
| Weekly Target 2 | 34.66 |
| Weekly Target 3 | 38.443333333333 |
| Weekly Target 4 | 40.79 |
| Weekly Target 5 | 44.57 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.00 (-8.98%) | 41.00 | 36.10 - 42.23 | 1.2096 times | Fri 20 February 2026 | 40.65 (-3.44%) | 42.19 | 40.50 - 44.10 | 1.6074 times | Fri 13 February 2026 | 42.10 (5.01%) | 40.88 | 40.51 - 43.74 | 0.9327 times | Fri 06 February 2026 | 40.09 (-5.85%) | 42.00 | 39.90 - 44.92 | 1.2527 times | Fri 30 January 2026 | 42.58 (25.12%) | 34.50 | 33.31 - 44.19 | 1.6304 times | Fri 23 January 2026 | 34.03 (-11.63%) | 38.50 | 33.56 - 38.97 | 0.9486 times | Fri 16 January 2026 | 38.51 (-5.4%) | 40.71 | 38.32 - 40.91 | 0.6057 times | Fri 09 January 2026 | 40.71 (-9.17%) | 44.82 | 40.51 - 45.00 | 0.6627 times | Fri 02 January 2026 | 44.82 (-0.27%) | 44.70 | 42.42 - 45.00 | 0.554 times | Fri 26 December 2025 | 44.94 (2.3%) | 43.93 | 43.92 - 46.99 | 0.5962 times | Fri 19 December 2025 | 43.93 (-0.16%) | 43.86 | 43.00 - 45.30 | 0.3532 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 32.14 and 40.96
| Monthly Target 1 | 30.52 |
| Monthly Target 2 | 33.76 |
| Monthly Target 3 | 39.34 |
| Monthly Target 4 | 42.58 |
| Monthly Target 5 | 48.16 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.4171 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3371 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2644 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4628 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 0.9697 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.2291 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1674 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.326 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6614 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1651 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1478 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 40.68 |
| 20 day DMA | 41.21 |
| 35 day DMA | 39.93 |
| 50 day DMA | 41.09 |
| 100 day DMA | 45.47 |
| 150 day DMA | 49.09 |
| 200 day DMA | 51.12 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.82 | 39.73 | 40.6 |
| 12 day EMA | 40.01 | 40.56 | 41.02 |
| 20 day EMA | 40.4 | 40.76 | 41.05 |
| 35 day EMA | 41.01 | 41.25 | 41.44 |
| 50 day EMA | 41.13 | 41.3 | 41.43 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.94 | 40.55 |
| 12 day SMA | 40.68 | 41.14 | 41.46 |
| 20 day SMA | 41.21 | 41.4 | 41.63 |
| 35 day SMA | 39.93 | 40.08 | 40.22 |
| 50 day SMA | 41.09 | 41.22 | 41.35 |
| 100 day SMA | 45.47 | 45.71 | 45.93 |
| 150 day SMA | 49.09 | 49.21 | 49.3 |
| 200 day SMA | 51.12 | 51.24 | 51.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.