Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 39.65 and 41.51
| Daily Target 1 | 39.26 |
| Daily Target 2 | 40.04 |
| Daily Target 3 | 41.123333333333 |
| Daily Target 4 | 41.9 |
| Daily Target 5 | 42.98 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.81 (-2.11%) | 41.83 | 40.35 - 42.21 | 0.7699 times | Thu 23 April 2026 | 41.69 (-0.19%) | 41.71 | 41.39 - 42.53 | 0.6485 times | Wed 22 April 2026 | 41.77 (0.51%) | 42.00 | 41.01 - 42.09 | 0.6793 times | Tue 21 April 2026 | 41.56 (0.53%) | 41.00 | 41.00 - 42.29 | 0.5884 times | Mon 20 April 2026 | 41.34 (-3.34%) | 43.60 | 41.25 - 43.60 | 1.1237 times | Fri 17 April 2026 | 42.77 (2.32%) | 42.59 | 42.20 - 43.20 | 1.1986 times | Thu 16 April 2026 | 41.80 (2.75%) | 41.55 | 41.11 - 42.50 | 1.3403 times | Wed 15 April 2026 | 40.68 (5.94%) | 39.78 | 39.31 - 41.00 | 1.1407 times | Mon 13 April 2026 | 38.40 (-3.42%) | 38.26 | 37.16 - 39.15 | 1.0885 times | Fri 10 April 2026 | 39.76 (3.11%) | 39.00 | 38.80 - 41.00 | 1.422 times | Thu 09 April 2026 | 38.56 (1.69%) | 38.80 | 37.56 - 39.69 | 1.7693 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 38.96 and 42.21
| Weekly Target 1 | 38.34 |
| Weekly Target 2 | 39.57 |
| Weekly Target 3 | 41.586666666667 |
| Weekly Target 4 | 42.82 |
| Weekly Target 5 | 44.84 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.81 (-4.58%) | 43.60 | 40.35 - 43.60 | 0.6649 times | Fri 17 April 2026 | 42.77 (7.57%) | 38.26 | 37.16 - 43.20 | 0.8321 times | Fri 10 April 2026 | 39.76 (20.38%) | 33.69 | 33.02 - 41.00 | 1.573 times | Thu 02 April 2026 | 33.03 (4.72%) | 30.53 | 29.97 - 33.03 | 0.523 times | Fri 27 March 2026 | 31.54 (-3.87%) | 32.81 | 31.17 - 33.19 | 0.6327 times | Fri 20 March 2026 | 32.81 (-1.91%) | 33.30 | 31.81 - 34.32 | 0.705 times | Fri 13 March 2026 | 33.45 (-3.24%) | 33.96 | 33.01 - 36.26 | 0.6922 times | Fri 06 March 2026 | 34.57 (-6.57%) | 35.52 | 33.40 - 36.18 | 0.7787 times | Fri 27 February 2026 | 37.00 (-8.98%) | 41.00 | 36.10 - 42.23 | 1.5452 times | Fri 20 February 2026 | 40.65 (-3.44%) | 42.19 | 40.50 - 44.10 | 2.0532 times | Fri 13 February 2026 | 42.10 (5.01%) | 40.88 | 40.51 - 43.74 | 1.1914 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 35.51 and 48.91
| Monthly Target 1 | 24.8 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 38.203333333333 |
| Monthly Target 4 | 46.21 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 40.81 (36.17%) | 30.68 | 30.20 - 43.60 | 0.2326 times | Mon 30 March 2026 | 29.97 (-19%) | 35.52 | 29.97 - 36.26 | 0.203 times | Fri 27 February 2026 | 37.00 (-13.1%) | 42.00 | 36.10 - 44.92 | 0.4348 times | Fri 30 January 2026 | 42.58 (-3.07%) | 44.17 | 33.31 - 45.00 | 0.3515 times | Wed 31 December 2025 | 43.93 (-1.68%) | 45.28 | 41.66 - 48.76 | 0.2757 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4825 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.011 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.4944 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1746 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3398 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6896 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 40.59 |
| 20 day DMA | 37.32 |
| 35 day DMA | 35.76 |
| 50 day DMA | 37.32 |
| 100 day DMA | 39.75 |
| 150 day DMA | 44.92 |
| 200 day DMA | 47.05 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.24 | 41.46 | 41.35 |
| 12 day EMA | 40 | 39.85 | 39.52 |
| 20 day EMA | 38.76 | 38.54 | 38.21 |
| 35 day EMA | 38.37 | 38.23 | 38.03 |
| 50 day EMA | 38.11 | 38 | 37.85 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.83 | 41.85 |
| 12 day SMA | 40.59 | 40.06 | 39.42 |
| 20 day SMA | 37.32 | 36.84 | 36.4 |
| 35 day SMA | 35.76 | 35.65 | 35.54 |
| 50 day SMA | 37.32 | 37.31 | 37.29 |
| 100 day SMA | 39.75 | 39.78 | 39.79 |
| 150 day SMA | 44.92 | 45.11 | 45.31 |
| 200 day SMA | 47.05 | 47.11 | 47.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.