Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 43.84 and 44.53
| Daily Target 1 | 43.33 |
| Daily Target 2 | 43.66 |
| Daily Target 3 | 44.016666666667 |
| Daily Target 4 | 44.35 |
| Daily Target 5 | 44.71 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 44.00 (0%) | 43.89 | 43.68 - 44.37 | 0.5212 times | Fri 12 December 2025 | 44.00 (0.73%) | 43.89 | 43.68 - 44.37 | 0.5212 times | Thu 11 December 2025 | 43.68 (0.39%) | 43.16 | 42.50 - 43.90 | 0.6398 times | Wed 10 December 2025 | 43.51 (-1.52%) | 44.80 | 43.06 - 44.90 | 0.7266 times | Tue 09 December 2025 | 44.18 (1.28%) | 43.50 | 41.66 - 44.50 | 1.7648 times | Mon 08 December 2025 | 43.62 (-2.2%) | 44.59 | 42.61 - 44.75 | 0.9823 times | Fri 05 December 2025 | 44.60 (-0.8%) | 44.95 | 44.24 - 45.29 | 0.6262 times | Thu 04 December 2025 | 44.96 (-0.84%) | 45.25 | 44.53 - 46.74 | 1.7582 times | Wed 03 December 2025 | 45.34 (-4.18%) | 47.23 | 45.00 - 47.49 | 0.9476 times | Tue 02 December 2025 | 47.32 (-1.52%) | 48.75 | 47.00 - 48.76 | 1.5121 times | Mon 01 December 2025 | 48.05 (7.54%) | 45.28 | 45.10 - 48.75 | 3.2857 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 41.21 and 44.45
| Weekly Target 1 | 40.28 |
| Weekly Target 2 | 42.14 |
| Weekly Target 3 | 43.52 |
| Weekly Target 4 | 45.38 |
| Weekly Target 5 | 46.76 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.4365 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 0.6883 times | Fri 28 November 2025 | 44.68 (-2%) | 45.97 | 42.25 - 45.97 | 0.7197 times | Fri 21 November 2025 | 45.59 (-4.6%) | 47.66 | 45.15 - 51.49 | 1.0306 times | Fri 14 November 2025 | 47.79 (-6.57%) | 51.29 | 47.32 - 51.63 | 0.9117 times | Fri 07 November 2025 | 51.15 (-3.44%) | 53.09 | 50.06 - 54.50 | 0.5559 times | Fri 31 October 2025 | 52.97 (-3.6%) | 55.09 | 52.70 - 58.69 | 1.7512 times | Fri 24 October 2025 | 54.95 (1.74%) | 54.45 | 53.57 - 56.50 | 0.709 times | Fri 17 October 2025 | 54.01 (-6.49%) | 57.45 | 53.65 - 57.72 | 1.3232 times | Fri 10 October 2025 | 57.76 (-3.4%) | 59.95 | 56.12 - 61.59 | 1.874 times | Fri 03 October 2025 | 59.79 (5.26%) | 57.49 | 55.61 - 61.25 | 2.3725 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 39.28 and 46.38
| Monthly Target 1 | 37.71 |
| Monthly Target 2 | 40.85 |
| Monthly Target 3 | 44.806666666667 |
| Monthly Target 4 | 47.95 |
| Monthly Target 5 | 51.91 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 44.00 (-1.52%) | 45.28 | 41.66 - 48.76 | 0.1711 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4895 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0258 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.589 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1771 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.3448 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6996 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1746 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1564 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.1721 times | Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.0916 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 43.87 |
| 12 day DMA | 44.83 |
| 20 day DMA | 44.85 |
| 35 day DMA | 47.82 |
| 50 day DMA | 50.49 |
| 100 day DMA | 53.28 |
| 150 day DMA | 54.67 |
| 200 day DMA | 55.41 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 44.01 | 44.01 |
| 12 day EMA | 44.53 | 44.63 | 44.75 |
| 20 day EMA | 45.52 | 45.68 | 45.86 |
| 35 day EMA | 47.87 | 48.1 | 48.34 |
| 50 day EMA | 50.44 | 50.7 | 50.97 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.87 | 43.8 | 43.92 |
| 12 day SMA | 44.83 | 44.73 | 44.63 |
| 20 day SMA | 44.85 | 45.03 | 45.21 |
| 35 day SMA | 47.82 | 48.13 | 48.46 |
| 50 day SMA | 50.49 | 50.77 | 51.04 |
| 100 day SMA | 53.28 | 53.37 | 53.48 |
| 150 day SMA | 54.67 | 54.77 | 54.83 |
| 200 day SMA | 55.41 | 55.5 | 55.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.