Login or Join
HomepageMicElectronics MICEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL are 44.38 and 45.57
| Daily Target 1 | 43.46 |
| Daily Target 2 | 44.1 |
| Daily Target 3 | 44.646666666667 |
| Daily Target 4 | 45.29 |
| Daily Target 5 | 45.84 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.75 (0.13%) | 44.55 | 44.00 - 45.19 | 1.2946 times | Mon 22 December 2025 | 44.69 (1.73%) | 43.93 | 43.92 - 45.20 | 1.6723 times | Fri 19 December 2025 | 43.93 (1.6%) | 43.24 | 43.16 - 44.10 | 0.7613 times | Thu 18 December 2025 | 43.24 (-1.17%) | 43.75 | 43.00 - 43.75 | 0.693 times | Wed 17 December 2025 | 43.75 (-1.64%) | 44.18 | 43.50 - 44.48 | 0.8434 times | Tue 16 December 2025 | 44.48 (0%) | 44.48 | 44.00 - 44.85 | 0.802 times | Mon 15 December 2025 | 44.48 (1.09%) | 43.86 | 43.44 - 45.30 | 1.0484 times | Sat 13 December 2025 | 44.00 (0%) | 43.89 | 43.68 - 44.37 | 0.8938 times | Fri 12 December 2025 | 44.00 (0.73%) | 43.89 | 43.68 - 44.37 | 0.8938 times | Thu 11 December 2025 | 43.68 (0.39%) | 43.16 | 42.50 - 43.90 | 1.0973 times | Wed 10 December 2025 | 43.51 (-1.52%) | 44.80 | 43.06 - 44.90 | 1.2461 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL are 44.34 and 45.62
| Weekly Target 1 | 43.34 |
| Weekly Target 2 | 44.05 |
| Weekly Target 3 | 44.623333333333 |
| Weekly Target 4 | 45.33 |
| Weekly Target 5 | 45.9 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.75 (1.87%) | 43.93 | 43.92 - 45.20 | 0.2047 times | Fri 19 December 2025 | 43.93 (-0.16%) | 43.86 | 43.00 - 45.30 | 0.2862 times | Sat 13 December 2025 | 44.00 (-1.35%) | 44.59 | 41.66 - 44.90 | 0.6102 times | Fri 05 December 2025 | 44.60 (-0.18%) | 45.28 | 44.24 - 48.76 | 0.9621 times | Fri 28 November 2025 | 44.68 (-2%) | 45.97 | 42.25 - 45.97 | 1.0061 times | Fri 21 November 2025 | 45.59 (-4.6%) | 47.66 | 45.15 - 51.49 | 1.4405 times | Fri 14 November 2025 | 47.79 (-6.57%) | 51.29 | 47.32 - 51.63 | 1.2743 times | Fri 07 November 2025 | 51.15 (-3.44%) | 53.09 | 50.06 - 54.50 | 0.777 times | Fri 31 October 2025 | 52.97 (-3.6%) | 55.09 | 52.70 - 58.69 | 2.4478 times | Fri 24 October 2025 | 54.95 (1.74%) | 54.45 | 53.57 - 56.50 | 0.991 times | Fri 17 October 2025 | 54.01 (-6.49%) | 57.45 | 53.65 - 57.72 | 1.8495 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL are 39.66 and 46.76
| Monthly Target 1 | 37.96 |
| Monthly Target 2 | 41.35 |
| Monthly Target 3 | 45.056666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 52.16 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 44.75 (0.16%) | 45.28 | 41.66 - 48.76 | 0.2234 times | Fri 28 November 2025 | 44.68 (-15.65%) | 53.09 | 42.25 - 54.50 | 0.4869 times | Fri 31 October 2025 | 52.97 (-7.56%) | 57.40 | 52.70 - 61.59 | 1.0203 times | Tue 30 September 2025 | 57.30 (20.15%) | 50.00 | 48.76 - 82.97 | 6.554 times | Fri 29 August 2025 | 47.69 (-7.52%) | 51.51 | 44.20 - 52.61 | 0.1762 times | Thu 31 July 2025 | 51.57 (-4.2%) | 54.00 | 50.26 - 56.64 | 0.343 times | Mon 30 June 2025 | 53.83 (-6.64%) | 56.53 | 53.01 - 70.70 | 0.6959 times | Fri 30 May 2025 | 57.66 (2.56%) | 56.22 | 50.44 - 63.00 | 0.1737 times | Wed 30 April 2025 | 56.22 (6.06%) | 53.07 | 49.50 - 62.90 | 0.1556 times | Fri 28 March 2025 | 53.01 (-5.56%) | 56.14 | 50.72 - 64.20 | 0.1712 times | Fri 28 February 2025 | 56.13 (-30.99%) | 78.05 | 55.05 - 79.00 | 0.0911 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL
DMA (daily moving average) of Mic Electronics MICEL
| DMA period | DMA value |
| 5 day DMA | 44.07 |
| 12 day DMA | 44.06 |
| 20 day DMA | 44.5 |
| 35 day DMA | 45.74 |
| 50 day DMA | 48.49 |
| 100 day DMA | 52.68 |
| 150 day DMA | 53.93 |
| 200 day DMA | 54.92 |
EMA (exponential moving average) of Mic Electronics MICEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.13 | 43.85 |
| 12 day EMA | 44.34 | 44.26 | 44.18 |
| 20 day EMA | 44.87 | 44.88 | 44.9 |
| 35 day EMA | 46.84 | 46.96 | 47.09 |
| 50 day EMA | 48.81 | 48.98 | 49.16 |
SMA (simple moving average) of Mic Electronics MICEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.07 | 44.02 | 43.98 |
| 12 day SMA | 44.06 | 43.96 | 43.96 |
| 20 day SMA | 44.5 | 44.41 | 44.34 |
| 35 day SMA | 45.74 | 45.96 | 46.22 |
| 50 day SMA | 48.49 | 48.73 | 48.99 |
| 100 day SMA | 52.68 | 52.76 | 52.83 |
| 150 day SMA | 53.93 | 54.03 | 54.12 |
| 200 day SMA | 54.92 | 54.96 | 55.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.