Login or Join
HomepageMicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL_BE are 93.1 and 99.18
| Daily Target 1 | 91.67 |
| Daily Target 2 | 94.53 |
| Daily Target 3 | 97.753333333333 |
| Daily Target 4 | 100.61 |
| Daily Target 5 | 103.83 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 97.38 (-1.74%) | 100.98 | 94.90 - 100.98 | 0.5598 times | Thu 10 October 2024 | 99.10 (-0.09%) | 102.00 | 98.00 - 102.00 | 0.7057 times | Wed 09 October 2024 | 99.19 (2.09%) | 99.00 | 98.50 - 101.00 | 0.9451 times | Tue 08 October 2024 | 97.16 (4.99%) | 87.91 | 87.91 - 97.16 | 1.1049 times | Mon 07 October 2024 | 92.54 (-5.01%) | 97.42 | 92.54 - 98.40 | 0.8088 times | Fri 04 October 2024 | 97.42 (-0.74%) | 97.00 | 94.10 - 101.10 | 1.0885 times | Thu 03 October 2024 | 98.15 (-3%) | 99.00 | 96.20 - 103.40 | 1.3629 times | Tue 01 October 2024 | 101.19 (3.67%) | 97.98 | 95.50 - 102.46 | 1.099 times | Mon 30 September 2024 | 97.61 (-2.37%) | 99.98 | 95.10 - 101.20 | 1.2132 times | Fri 27 September 2024 | 99.98 (-1.05%) | 100.50 | 98.00 - 104.80 | 1.1121 times | Thu 26 September 2024 | 101.04 (-1.24%) | 98.50 | 97.19 - 105.00 | 1.7943 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL_BE are 85.6 and 99.69
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 95.763333333333 |
| Weekly Target 4 | 103.62 |
| Weekly Target 5 | 109.85 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 97.38 (-0.04%) | 97.42 | 87.91 - 102.00 | 0.6713 times | Fri 04 October 2024 | 97.42 (-2.56%) | 99.98 | 94.10 - 103.40 | 0.7753 times | Fri 27 September 2024 | 99.98 (1.34%) | 95.01 | 93.72 - 108.76 | 2.3264 times | Fri 20 September 2024 | 98.66 (4.45%) | 99.00 | 96.35 - 114.79 | 1.3154 times | Fri 13 September 2024 | 94.46 (18.05%) | 81.95 | 79.80 - 94.46 | 1.1567 times | Fri 06 September 2024 | 80.02 (-3.95%) | 86.00 | 78.00 - 86.00 | 0.5458 times | Fri 30 August 2024 | 83.31 (7.93%) | 76.10 | 76.10 - 88.50 | 1.1866 times | Fri 23 August 2024 | 77.19 (-3.91%) | 81.00 | 75.60 - 81.00 | 0.5816 times | Fri 16 August 2024 | 80.33 (6.52%) | 75.00 | 72.01 - 82.90 | 0.688 times | Fri 09 August 2024 | 75.41 (-6.99%) | 78.00 | 75.00 - 84.50 | 0.7529 times | Fri 02 August 2024 | 81.08 (-2.23%) | 86.00 | 80.00 - 86.70 | 1.1104 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL_BE are 84.9 and 100.39
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 89.06 |
| Monthly Target 3 | 96.23 |
| Monthly Target 4 | 104.55 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Fri 11 October 2024 | 97.38 (-0.24%) | 97.98 | 87.91 - 103.40 | 0.5496 times | Mon 30 September 2024 | 97.61 (17.16%) | 86.00 | 78.00 - 114.79 | 2.4382 times | Fri 30 August 2024 | 83.31 (-2.14%) | 85.15 | 72.01 - 88.50 | 1.5689 times | Wed 31 July 2024 | 85.13 (144.63%) | 89.00 | 80.50 - 97.80 | 2.5346 times | Tue 30 January 2024 | 34.80 (2.96%) | 34.40 | 33.05 - 38.70 | 0.5881 times | Fri 29 December 2023 | 33.80 (-5.06%) | 36.35 | 31.95 - 37.90 | 0.5567 times | Thu 30 November 2023 | 35.60 (37.45%) | 43.30 | 33.55 - 43.55 | 0.6593 times | Fri 29 September 2023 | 25.90 (-8.16%) | 28.50 | 22.85 - 31.60 | 0.4026 times | Thu 31 August 2023 | 28.20 (-1.05%) | 27.10 | 25.55 - 31.30 | 0.2396 times | Mon 31 July 2023 | 28.50 (22.58%) | 22.80 | 22.80 - 30.75 | 0.4626 times | Mon 26 June 2023 | 23.25 (16.54%) | 20.90 | 18.10 - 23.70 | 0.4312 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL_BE
DMA (daily moving average) of Mic Electronics MICEL_BE
| DMA period | DMA value |
| 5 day DMA | 97.07 |
| 12 day DMA | 98.59 |
| 20 day DMA | 100.2 |
| 35 day DMA | 92.33 |
| 50 day DMA | 88.01 |
| 100 day DMA | 69.33 |
| 150 day DMA | 57 |
| 200 day DMA | 48.3 |
EMA (exponential moving average) of Mic Electronics MICEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.91 | 98.17 | 97.7 |
| 12 day EMA | 98.04 | 98.16 | 97.99 |
| 20 day EMA | 96.83 | 96.77 | 96.52 |
| 35 day EMA | 93.47 | 93.24 | 92.9 |
| 50 day EMA | 88.54 | 88.18 | 87.73 |
SMA (simple moving average) of Mic Electronics MICEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.07 | 97.08 | 96.89 |
| 12 day SMA | 98.59 | 99.45 | 99.82 |
| 20 day SMA | 100.2 | 99.83 | 99.16 |
| 35 day SMA | 92.33 | 91.72 | 91.08 |
| 50 day SMA | 88.01 | 87.76 | 87.4 |
| 100 day SMA | 69.33 | 68.7 | 68.06 |
| 150 day SMA | 57 | 56.55 | 56.09 |
| 200 day SMA | 48.3 | 47.87 | 47.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.