Login or Join
HomepageMicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL_BE are 33.85 and 35.15
| Daily Target 1 | 33.53 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 34.833333333333 |
| Daily Target 4 | 35.47 |
| Daily Target 5 | 36.13 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 34.80 (-0.57%) | 35.50 | 34.20 - 35.50 | 0.8007 times | Mon 29 January 2024 | 35.00 (0.86%) | 35.75 | 34.50 - 35.75 | 1.3285 times | Thu 25 January 2024 | 34.70 (1.46%) | 34.80 | 33.80 - 34.95 | 0.8045 times | Wed 24 January 2024 | 34.20 (1.03%) | 34.55 | 33.05 - 35.00 | 0.6461 times | Tue 23 January 2024 | 33.85 (-2.45%) | 35.35 | 33.50 - 36.10 | 1.75 times | Mon 22 January 2024 | 34.70 (-0.72%) | 35.50 | 33.75 - 35.50 | 0.9226 times | Fri 19 January 2024 | 34.95 (0.43%) | 35.00 | 34.55 - 35.50 | 0.78 times | Thu 18 January 2024 | 34.80 (-0.29%) | 35.00 | 34.05 - 35.20 | 0.7672 times | Wed 17 January 2024 | 34.90 (-2.38%) | 35.30 | 34.15 - 35.65 | 1.2724 times | Tue 16 January 2024 | 35.75 (0.85%) | 35.45 | 35.25 - 36.00 | 0.9278 times | Mon 15 January 2024 | 35.45 (-2.48%) | 36.45 | 35.05 - 36.90 | 1.3429 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL_BE are 33.73 and 35.28
| Weekly Target 1 | 33.37 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 34.916666666667 |
| Weekly Target 4 | 35.63 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 34.80 (0.29%) | 35.75 | 34.20 - 35.75 | 0.3231 times | Thu 25 January 2024 | 34.70 (-0.72%) | 35.50 | 33.05 - 36.10 | 0.6256 times | Fri 19 January 2024 | 34.95 (-3.85%) | 36.45 | 34.05 - 36.90 | 0.7723 times | Fri 12 January 2024 | 36.35 (5.98%) | 34.50 | 34.15 - 38.70 | 2.0246 times | Fri 05 January 2024 | 34.30 (1.48%) | 34.40 | 33.40 - 34.50 | 0.9145 times | Fri 29 December 2023 | 33.80 (-0.88%) | 35.00 | 33.00 - 35.10 | 0.5897 times | Fri 22 December 2023 | 34.10 (-4.75%) | 36.15 | 31.95 - 36.45 | 0.897 times | Fri 15 December 2023 | 35.80 (3.62%) | 35.35 | 34.55 - 37.90 | 1.6727 times | Fri 08 December 2023 | 34.55 (-3.09%) | 35.90 | 33.20 - 36.95 | 1.0247 times | Fri 01 December 2023 | 35.65 (-1.79%) | 36.95 | 33.55 - 37.50 | 1.1559 times | Fri 24 November 2023 | 36.30 (-3.71%) | 37.00 | 36.00 - 39.40 | 1.0361 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL_BE are 33.93 and 39.58
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 32.33 |
| Monthly Target 3 | 35.516666666667 |
| Monthly Target 4 | 37.98 |
| Monthly Target 5 | 41.17 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Tue 30 January 2024 | 34.80 (2.96%) | 34.40 | 33.05 - 38.70 | 1.5694 times | Fri 29 December 2023 | 33.80 (-5.06%) | 36.35 | 31.95 - 37.90 | 1.4854 times | Thu 30 November 2023 | 35.60 (37.45%) | 43.30 | 33.55 - 43.55 | 1.7591 times | Fri 29 September 2023 | 25.90 (-8.16%) | 28.50 | 22.85 - 31.60 | 1.0742 times | Thu 31 August 2023 | 28.20 (-1.05%) | 27.10 | 25.55 - 31.30 | 0.6392 times | Mon 31 July 2023 | 28.50 (22.58%) | 22.80 | 22.80 - 30.75 | 1.2344 times | Mon 26 June 2023 | 23.25 (16.54%) | 20.90 | 18.10 - 23.70 | 1.1505 times | Wed 31 May 2023 | 19.95 (62.86%) | 17.30 | 15.80 - 19.95 | 0.2453 times | Tue 28 February 2023 | 12.25 (6.06%) | 12.10 | 11.00 - 13.95 | 0.6455 times | Mon 30 January 2023 | 11.55 (-15.38%) | 13.00 | 11.55 - 13.60 | 0.1969 times | Mon 26 December 2022 | 13.65 (22.42%) | 11.35 | 11.05 - 15.10 | 0.3061 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL_BE
DMA (daily moving average) of Mic Electronics MICEL_BE
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34.95 |
| 20 day DMA | 35.13 |
| 35 day DMA | 34.96 |
| 50 day DMA | 35.21 |
| 100 day DMA | 32.51 |
| 150 day DMA | 27.58 |
| 200 day DMA | 23.68 |
EMA (exponential moving average) of Mic Electronics MICEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.74 | 34.71 | 34.56 |
| 12 day EMA | 34.87 | 34.88 | 34.86 |
| 20 day EMA | 34.96 | 34.98 | 34.98 |
| 35 day EMA | 35.28 | 35.31 | 35.33 |
| 50 day EMA | 35.46 | 35.49 | 35.51 |
SMA (simple moving average) of Mic Electronics MICEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.49 | 34.48 |
| 12 day SMA | 34.95 | 35.13 | 35.27 |
| 20 day SMA | 35.13 | 35.08 | 35.02 |
| 35 day SMA | 34.96 | 34.95 | 34.93 |
| 50 day SMA | 35.21 | 35.28 | 35.34 |
| 100 day SMA | 32.51 | 32.45 | 32.4 |
| 150 day SMA | 27.58 | 27.43 | 27.28 |
| 200 day SMA | 23.68 | 23.58 | 23.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.