Login or Join
HomepageMicElectronics MICEL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mic Electronics MICEL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MicElectronics
Strong Daily Stock price targets for MicElectronics MICEL_BE are 35.71 and 36.91
| Daily Target 1 | 35.47 |
| Daily Target 2 | 35.94 |
| Daily Target 3 | 36.67 |
| Daily Target 4 | 37.14 |
| Daily Target 5 | 37.87 |
Daily price and volume Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.41 (0.66%) | 36.70 | 36.20 - 37.40 | 1.0107 times | Fri 24 July 2026 | 36.17 (-0.58%) | 36.80 | 35.29 - 36.80 | 0.7105 times | Thu 23 July 2026 | 36.38 (-0.84%) | 36.69 | 35.85 - 37.20 | 0.7303 times | Wed 22 July 2026 | 36.69 (-2.65%) | 37.69 | 36.10 - 37.90 | 0.9356 times | Tue 21 July 2026 | 37.69 (0.91%) | 37.20 | 37.10 - 38.00 | 0.6561 times | Mon 20 July 2026 | 37.35 (-1.56%) | 37.75 | 36.90 - 37.94 | 1.1198 times | Fri 17 July 2026 | 37.94 (-1.51%) | 38.84 | 37.51 - 38.84 | 0.8652 times | Thu 16 July 2026 | 38.52 (1.74%) | 37.86 | 37.50 - 38.83 | 1.2209 times | Wed 15 July 2026 | 37.86 (1.07%) | 38.00 | 36.26 - 38.00 | 1.1095 times | Tue 14 July 2026 | 37.46 (-0.05%) | 37.75 | 37.15 - 37.99 | 1.6415 times | Mon 13 July 2026 | 37.48 (0.35%) | 36.60 | 36.50 - 37.65 | 1.3161 times |
Weekly price and charts MicElectronics
Strong weekly Stock price targets for MicElectronics MICEL_BE are 35.71 and 36.91
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 35.94 |
| Weekly Target 3 | 36.67 |
| Weekly Target 4 | 37.14 |
| Weekly Target 5 | 37.87 |
Weekly price and volumes for Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.41 (0.66%) | 36.70 | 36.20 - 37.40 | 0.0699 times | Fri 24 July 2026 | 36.17 (-4.67%) | 37.75 | 35.29 - 38.00 | 0.2873 times | Fri 17 July 2026 | 37.94 (1.58%) | 36.60 | 36.26 - 38.84 | 0.4258 times | Fri 10 July 2026 | 37.35 (-6.01%) | 39.08 | 36.00 - 39.88 | 0.4308 times | Fri 03 July 2026 | 39.74 (-59.19%) | 39.75 | 38.51 - 40.31 | 0.1141 times | Fri 11 October 2024 | 97.38 (-0.04%) | 97.42 | 87.91 - 102.00 | 0.9321 times | Fri 04 October 2024 | 97.42 (-2.56%) | 99.98 | 94.10 - 103.40 | 1.0766 times | Fri 27 September 2024 | 99.98 (1.34%) | 95.01 | 93.72 - 108.76 | 3.2305 times | Fri 20 September 2024 | 98.66 (4.45%) | 99.00 | 96.35 - 114.79 | 1.8266 times | Fri 13 September 2024 | 94.46 (18.05%) | 81.95 | 79.80 - 94.46 | 1.6062 times | Fri 06 September 2024 | 80.02 (-3.95%) | 86.00 | 78.00 - 86.00 | 0.758 times |
Monthly price and charts MicElectronics
Strong monthly Stock price targets for MicElectronics MICEL_BE are 33.34 and 38.36
| Monthly Target 1 | 32.32 |
| Monthly Target 2 | 34.36 |
| Monthly Target 3 | 37.336666666667 |
| Monthly Target 4 | 39.38 |
| Monthly Target 5 | 42.36 |
Monthly price and volumes Mic Electronics
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 36.41 (-62.61%) | 39.75 | 35.29 - 40.31 | 0.4225 times | Fri 11 October 2024 | 97.38 (-0.24%) | 97.98 | 87.91 - 103.40 | 0.5519 times | Mon 30 September 2024 | 97.61 (17.16%) | 86.00 | 78.00 - 114.79 | 2.4484 times | Fri 30 August 2024 | 83.31 (-2.14%) | 85.15 | 72.01 - 88.50 | 1.5755 times | Wed 31 July 2024 | 85.13 (144.63%) | 89.00 | 80.50 - 97.80 | 2.5452 times | Tue 30 January 2024 | 34.80 (2.96%) | 34.40 | 33.05 - 38.70 | 0.5906 times | Fri 29 December 2023 | 33.80 (-5.06%) | 36.35 | 31.95 - 37.90 | 0.559 times | Thu 30 November 2023 | 35.60 (37.45%) | 43.30 | 33.55 - 43.55 | 0.662 times | Fri 29 September 2023 | 25.90 (-8.16%) | 28.50 | 22.85 - 31.60 | 0.4043 times | Thu 31 August 2023 | 28.20 (-1.05%) | 27.10 | 25.55 - 31.30 | 0.2406 times | Mon 31 July 2023 | 28.50 (22.58%) | 22.80 | 22.80 - 30.75 | 0.4646 times |
Indicator Analysis of MicElectronics
Please login to view indicator analysis. or View indicator analysis of MicElectronics MICEL_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Mic Electronics MICEL_BE
DMA (daily moving average) of Mic Electronics MICEL_BE
| DMA period | DMA value |
| 5 day DMA | 36.67 |
| 12 day DMA | 37.28 |
| 20 day DMA | 49.6 |
| 35 day DMA | 71.68 |
| 50 day DMA | 75.07 |
| 100 day DMA | 69.78 |
| 150 day DMA | 57.84 |
| 200 day DMA | 50.02 |
EMA (exponential moving average) of Mic Electronics MICEL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 36.89 | 37.25 |
| 12 day EMA | 41.25 | 42.13 | 43.21 |
| 20 day EMA | 49.18 | 50.52 | 52.03 |
| 35 day EMA | 59.04 | 60.37 | 61.79 |
| 50 day EMA | 71.4 | 72.83 | 74.33 |
SMA (simple moving average) of Mic Electronics MICEL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.67 | 36.86 | 37.21 |
| 12 day SMA | 37.28 | 37.32 | 37.38 |
| 20 day SMA | 49.6 | 52.41 | 55.47 |
| 35 day SMA | 71.68 | 73.34 | 74.87 |
| 50 day SMA | 75.07 | 75.89 | 76.68 |
| 100 day SMA | 69.78 | 69.75 | 69.73 |
| 150 day SMA | 57.84 | 57.79 | 57.75 |
| 200 day SMA | 50.02 | 49.94 | 49.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.