MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 19.88 and 20.13

Daily Target 119.83
Daily Target 219.92
Daily Target 320.083333333333
Daily Target 420.17
Daily Target 520.33

Daily price and volume Micropro Software

Date Closing Open Range Volume
Wed 24 December 2025 20.00 (0%) 20.10 20.00 - 20.25 1.5385 times
Tue 23 December 2025 20.00 (0%) 20.00 20.00 - 20.00 0.3846 times
Thu 18 December 2025 20.00 (0%) 20.00 20.00 - 20.00 0.7692 times
Tue 16 December 2025 20.00 (3.9%) 20.00 20.00 - 20.00 0.7692 times
Mon 15 December 2025 19.25 (0%) 19.25 19.25 - 19.25 0.7692 times
Sat 13 December 2025 19.25 (0%) 19.25 19.25 - 19.25 0.7692 times
Thu 11 December 2025 19.25 (-3.75%) 20.00 19.25 - 20.00 1.1538 times
Thu 04 December 2025 20.00 (-4.76%) 20.10 20.00 - 20.10 1.9231 times
Wed 03 December 2025 21.00 (-4.55%) 22.00 21.00 - 22.00 1.1538 times
Tue 02 December 2025 22.00 (8.91%) 21.05 21.05 - 22.00 0.7692 times
Mon 01 December 2025 20.20 (-2.65%) 20.80 20.20 - 24.90 6.1538 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 19.88 and 20.13

Weekly Target 119.83
Weekly Target 219.92
Weekly Target 320.083333333333
Weekly Target 420.17
Weekly Target 520.33

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Wed 24 December 2025 20.00 (0%) 20.00 20.00 - 20.25 0.4854 times
Thu 18 December 2025 20.00 (3.9%) 19.25 19.25 - 20.00 0.5825 times
Sat 13 December 2025 19.25 (-3.75%) 20.00 19.25 - 20.00 0.4854 times
Thu 04 December 2025 20.00 (-3.61%) 20.80 20.00 - 24.90 2.5243 times
Fri 28 November 2025 20.75 (6.68%) 18.90 17.85 - 20.85 1.5534 times
Fri 21 November 2025 19.45 (-7.38%) 20.10 19.05 - 20.10 0.9709 times
Fri 14 November 2025 21.00 (0%) 21.05 20.10 - 21.05 0.5825 times
Fri 07 November 2025 21.00 (-0.94%) 21.95 21.00 - 21.95 0.7767 times
Fri 31 October 2025 21.20 (0.71%) 20.80 20.60 - 21.30 1.165 times
Thu 23 October 2025 21.05 (-3%) 20.25 20.25 - 21.90 0.8738 times
Thu 16 October 2025 21.70 (-0.69%) 21.85 21.00 - 21.85 0.9709 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 16.8 and 22.45

Monthly Target 115.73
Monthly Target 217.87
Monthly Target 321.383333333333
Monthly Target 423.52
Monthly Target 527.03

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Wed 24 December 2025 20.00 (-3.61%) 20.80 19.25 - 24.90 0.3404 times
Fri 28 November 2025 20.75 (-2.12%) 21.95 17.85 - 21.95 0.3241 times
Fri 31 October 2025 21.20 (-13.65%) 23.20 20.25 - 24.40 0.5592 times
Tue 30 September 2025 24.55 (14.19%) 20.00 20.00 - 28.50 1.3938 times
Fri 29 August 2025 21.50 (-4.87%) 21.80 21.05 - 23.35 0.2917 times
Thu 31 July 2025 22.60 (-4.64%) 24.05 21.55 - 25.00 0.5673 times
Fri 27 June 2025 23.70 (-0.42%) 23.80 21.20 - 24.45 0.5267 times
Thu 29 May 2025 23.80 (-7.93%) 24.00 21.85 - 26.50 0.5429 times
Wed 30 April 2025 25.85 (40.11%) 18.50 18.05 - 28.60 1.2075 times
Fri 28 March 2025 18.45 (-33.75%) 26.00 18.15 - 29.35 4.2464 times
Fri 28 February 2025 27.85 (-7.17%) 29.30 26.10 - 31.95 0.8266 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 19.85
12 day DMA 20.14
20 day DMA 19.69
35 day DMA 20.32
50 day DMA 21.11
100 day DMA 22.03
150 day DMA 22.69
200 day DMA 24.68

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9219.8819.82
12 day EMA19.9219.919.88
20 day EMA20.0520.0520.05
35 day EMA20.5420.5720.6
50 day EMA21.1421.1921.24

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.719.55
12 day SMA20.1420.0819.92
20 day SMA19.6919.7419.79
35 day SMA20.3220.3720.39
50 day SMA21.1121.1721.22
100 day SMA22.0322.0622.09
150 day SMA22.6922.7322.78
200 day SMA24.6824.7624.85
Back to top | Use Dark Theme