MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 17.38 and 19.23

Daily Target 117.02
Daily Target 217.73
Daily Target 318.866666666667
Daily Target 419.58
Daily Target 520.72

Daily price and volume Micropro Software

Date Closing Open Range Volume
Fri 28 March 2025 18.45 (-16.89%) 19.10 18.15 - 20.00 1.3376 times
Wed 26 March 2025 22.20 (-6.33%) 24.95 22.10 - 24.95 1.1783 times
Tue 25 March 2025 23.70 (-3.46%) 23.90 23.10 - 24.50 1.4013 times
Mon 24 March 2025 24.55 (-1.8%) 23.75 23.75 - 26.00 1.9108 times
Fri 21 March 2025 25.00 (3.95%) 24.10 24.00 - 25.40 2.1338 times
Thu 20 March 2025 24.05 (-2.24%) 26.50 24.00 - 26.50 0.7325 times
Wed 19 March 2025 24.60 (1.03%) 24.40 24.25 - 25.40 0.3185 times
Tue 18 March 2025 24.35 (1.46%) 24.10 24.10 - 25.00 0.414 times
Mon 17 March 2025 24.00 (-5.51%) 24.00 24.00 - 25.80 0.3503 times
Wed 12 March 2025 25.40 (-2.87%) 27.85 25.30 - 27.85 0.2229 times
Tue 11 March 2025 26.15 (-2.43%) 26.05 26.05 - 26.80 0.1274 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 14.38 and 22.23

Weekly Target 113.02
Weekly Target 215.73
Weekly Target 320.866666666667
Weekly Target 423.58
Weekly Target 528.72

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Fri 28 March 2025 18.45 (-26.2%) 23.75 18.15 - 26.00 2.7769 times
Fri 21 March 2025 25.00 (-1.57%) 24.00 24.00 - 26.50 1.8816 times
Wed 12 March 2025 25.40 (-8.8%) 27.00 25.30 - 27.85 0.5159 times
Fri 07 March 2025 27.85 (0%) 26.00 26.00 - 29.35 2.7769 times
Fri 28 February 2025 27.85 (-4.46%) 29.15 27.00 - 30.15 0.2428 times
Thu 20 February 2025 29.15 (6.78%) 27.30 26.10 - 31.95 0.5311 times
Fri 14 February 2025 27.30 (-9%) 30.30 27.30 - 30.30 0.3642 times
Fri 07 February 2025 30.00 (0%) 29.30 29.20 - 31.60 0.4097 times
Fri 31 January 2025 30.00 (-0.66%) 30.25 28.30 - 30.25 0.258 times
Fri 24 January 2025 30.20 (-4.73%) 29.05 29.05 - 31.95 0.2428 times
Fri 17 January 2025 31.70 (0.48%) 30.30 30.30 - 32.10 0.2276 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 12.7 and 23.9

Monthly Target 110.78
Monthly Target 214.62
Monthly Target 321.983333333333
Monthly Target 425.82
Monthly Target 533.18

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Fri 28 March 2025 18.45 (-33.75%) 26.00 18.15 - 29.35 2.4203 times
Fri 28 February 2025 27.85 (-7.17%) 29.30 26.10 - 31.95 0.4711 times
Fri 31 January 2025 30.00 (-12.92%) 34.45 28.30 - 34.45 0.3048 times
Tue 31 December 2024 34.45 (-5.1%) 36.30 33.00 - 37.75 0.4018 times
Fri 29 November 2024 36.30 (2.69%) 36.50 30.10 - 41.65 1.4596 times
Thu 31 October 2024 35.35 (-13.78%) 42.15 34.30 - 42.15 0.5127 times
Mon 30 September 2024 41.00 (-5.31%) 43.35 39.95 - 46.00 1.0531 times
Fri 30 August 2024 43.30 (-8.55%) 48.00 40.00 - 49.40 1.1501 times
Wed 31 July 2024 47.35 (10.76%) 44.40 41.75 - 48.60 1.3303 times
Fri 28 June 2024 42.75 (-12.93%) 49.15 42.15 - 50.75 0.8961 times
Fri 31 May 2024 49.10 (-2.58%) 51.05 41.50 - 54.00 1.2702 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 22.78
12 day DMA 24.1
20 day DMA 25.35
35 day DMA 26.91
50 day DMA 28.21
100 day DMA 32.31
150 day DMA 35.93
200 day DMA 37.99

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9223.6524.37
12 day EMA23.7324.6925.14
20 day EMA24.9225.625.96
35 day EMA26.627.0827.37
50 day EMA28.1328.5228.78

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7823.924.38
12 day SMA24.124.8925.3
20 day SMA25.3525.8426.19
35 day SMA26.9127.2427.46
50 day SMA28.2128.5328.77
100 day SMA32.3132.5232.69
150 day SMA35.9336.0936.23
200 day SMA37.9938.1238.22
Back to top | Use Dark Theme