MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 24.08 and 26.63

Daily Target 123.63
Daily Target 224.52
Daily Target 326.183333333333
Daily Target 427.07
Daily Target 528.73

Daily price and volume Micropro Software

Date Closing Open Range Volume
Wed 12 March 2025 25.40 (-2.87%) 27.85 25.30 - 27.85 0.3167 times
Tue 11 March 2025 26.15 (-2.43%) 26.05 26.05 - 26.80 0.181 times
Mon 10 March 2025 26.80 (-3.77%) 27.00 26.80 - 27.00 1.0407 times
Fri 07 March 2025 27.85 (2.58%) 27.50 26.80 - 28.15 2.3982 times
Thu 06 March 2025 27.15 (1.5%) 27.50 26.30 - 27.50 2.3529 times
Wed 05 March 2025 26.75 (2.1%) 26.80 26.60 - 27.00 2.4434 times
Tue 04 March 2025 26.20 (-1.13%) 26.20 26.00 - 27.25 0.6787 times
Mon 03 March 2025 26.50 (-4.85%) 26.00 26.00 - 29.35 0.4072 times
Fri 28 February 2025 27.85 (1.46%) 28.70 27.85 - 28.70 0.0905 times
Thu 27 February 2025 27.45 (-1.96%) 27.00 27.00 - 27.45 0.0905 times
Tue 25 February 2025 28.00 (-0.71%) 30.15 28.00 - 30.15 0.2262 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 24.08 and 26.63

Weekly Target 123.63
Weekly Target 224.52
Weekly Target 326.183333333333
Weekly Target 427.07
Weekly Target 528.73

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Wed 12 March 2025 25.40 (-8.8%) 27.00 25.30 - 27.85 0.8901 times
Fri 07 March 2025 27.85 (0%) 26.00 26.00 - 29.35 4.7906 times
Fri 28 February 2025 27.85 (-4.46%) 29.15 27.00 - 30.15 0.4188 times
Thu 20 February 2025 29.15 (6.78%) 27.30 26.10 - 31.95 0.9162 times
Fri 14 February 2025 27.30 (-9%) 30.30 27.30 - 30.30 0.6283 times
Fri 07 February 2025 30.00 (0%) 29.30 29.20 - 31.60 0.7068 times
Fri 31 January 2025 30.00 (-0.66%) 30.25 28.30 - 30.25 0.445 times
Fri 24 January 2025 30.20 (-4.73%) 29.05 29.05 - 31.95 0.4188 times
Fri 17 January 2025 31.70 (0.48%) 30.30 30.30 - 32.10 0.3927 times
Fri 10 January 2025 31.55 (-8.42%) 32.20 30.20 - 32.55 0.3927 times
Fri 03 January 2025 34.45 (3.77%) 34.00 33.35 - 34.45 0.2618 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 23.33 and 27.38

Monthly Target 122.63
Monthly Target 224.02
Monthly Target 326.683333333333
Monthly Target 428.07
Monthly Target 530.73

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Wed 12 March 2025 25.40 (-8.8%) 26.00 25.30 - 29.35 1.1679 times
Fri 28 February 2025 27.85 (-7.17%) 29.30 26.10 - 31.95 0.549 times
Fri 31 January 2025 30.00 (-12.92%) 34.45 28.30 - 34.45 0.3552 times
Tue 31 December 2024 34.45 (-5.1%) 36.30 33.00 - 37.75 0.4682 times
Fri 29 November 2024 36.30 (2.69%) 36.50 30.10 - 41.65 1.7008 times
Thu 31 October 2024 35.35 (-13.78%) 42.15 34.30 - 42.15 0.5974 times
Mon 30 September 2024 41.00 (-5.31%) 43.35 39.95 - 46.00 1.2271 times
Fri 30 August 2024 43.30 (-8.55%) 48.00 40.00 - 49.40 1.3402 times
Wed 31 July 2024 47.35 (10.76%) 44.40 41.75 - 48.60 1.5501 times
Fri 28 June 2024 42.75 (-12.93%) 49.15 42.15 - 50.75 1.0441 times
Fri 31 May 2024 49.10 (-2.58%) 51.05 41.50 - 54.00 1.4801 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 26.67
12 day DMA 27.03
20 day DMA 27.51
35 day DMA 28.75
50 day DMA 30.24
100 day DMA 33.9
150 day DMA 37.1
200 day DMA 39.04

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.827.12
12 day EMA26.9727.2527.45
20 day EMA27.6327.8728.05
35 day EMA2929.2129.39
50 day EMA30.4230.6230.8

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6726.9426.95
12 day SMA27.0327.3427.44
20 day SMA27.5127.7527.95
35 day SMA28.7528.9429.09
50 day SMA30.2430.4630.67
100 day SMA33.934.0834.24
150 day SMA37.137.2237.33
200 day SMA39.0439.1839.31
Back to top | Use Dark Theme