MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 20.98 and 22.03

Daily Target 120.8
Daily Target 221.15
Daily Target 321.85
Daily Target 422.2
Daily Target 522.9

Daily price and volume Micropro Software

Date Closing Open Range Volume
Fri 13 June 2025 21.50 (-6.52%) 22.55 21.50 - 22.55 0.7692 times
Wed 11 June 2025 23.00 (0.88%) 22.75 22.75 - 23.00 0.3846 times
Tue 10 June 2025 22.80 (-0.22%) 22.85 22.55 - 22.95 1.1538 times
Mon 09 June 2025 22.85 (-2.77%) 23.50 22.05 - 23.85 1.9231 times
Fri 06 June 2025 23.50 (-0.42%) 23.60 23.50 - 23.60 0.3846 times
Thu 05 June 2025 23.60 (-0.21%) 23.50 22.40 - 23.60 1.1538 times
Wed 04 June 2025 23.65 (5.58%) 22.50 22.05 - 23.70 0.9615 times
Mon 02 June 2025 22.40 (-5.88%) 23.80 22.35 - 23.80 1.3462 times
Thu 29 May 2025 23.80 (-4.42%) 23.80 23.80 - 23.85 0.5769 times
Wed 28 May 2025 24.90 (-4.78%) 23.10 22.70 - 24.90 1.3462 times
Tue 27 May 2025 26.15 (4.81%) 26.50 23.80 - 26.50 0.9615 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 20.33 and 22.68

Weekly Target 119.93
Weekly Target 220.72
Weekly Target 322.283333333333
Weekly Target 423.07
Weekly Target 524.63

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Fri 13 June 2025 21.50 (-8.51%) 23.50 21.50 - 23.85 0.9362 times
Fri 06 June 2025 23.50 (-1.26%) 23.80 22.05 - 23.80 0.8511 times
Thu 29 May 2025 23.80 (-8.46%) 24.95 22.70 - 26.50 0.6809 times
Fri 23 May 2025 26.00 (4.21%) 24.00 23.45 - 26.00 0.5532 times
Fri 16 May 2025 24.95 (13.41%) 23.65 23.10 - 25.40 1.1064 times
Fri 09 May 2025 22.00 (-8.33%) 22.30 21.85 - 23.20 0.4681 times
Fri 02 May 2025 24.00 (-11.11%) 25.20 24.00 - 26.20 0.8511 times
Fri 25 April 2025 27.00 (-0.37%) 28.20 27.00 - 28.60 0.4255 times
Thu 17 April 2025 27.10 (15.81%) 23.90 23.55 - 28.00 2 times
Fri 11 April 2025 23.40 (16.42%) 20.10 18.05 - 24.00 2.1277 times
Thu 03 April 2025 20.10 (8.94%) 18.50 18.50 - 21.50 0.9787 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 20.33 and 22.68

Monthly Target 119.93
Monthly Target 220.72
Monthly Target 322.283333333333
Monthly Target 423.07
Monthly Target 524.63

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Fri 13 June 2025 21.50 (-9.66%) 23.80 21.50 - 23.85 0.2482 times
Thu 29 May 2025 23.80 (-7.93%) 24.00 21.85 - 26.50 0.396 times
Wed 30 April 2025 25.85 (40.11%) 18.50 18.05 - 28.60 0.8806 times
Fri 28 March 2025 18.45 (-33.75%) 26.00 18.15 - 29.35 3.0969 times
Fri 28 February 2025 27.85 (-7.17%) 29.30 26.10 - 31.95 0.6028 times
Fri 31 January 2025 30.00 (-12.92%) 34.45 28.30 - 34.45 0.3901 times
Tue 31 December 2024 34.45 (-5.1%) 36.30 33.00 - 37.75 0.5142 times
Fri 29 November 2024 36.30 (2.69%) 36.50 30.10 - 41.65 1.8676 times
Thu 31 October 2024 35.35 (-13.78%) 42.15 34.30 - 42.15 0.656 times
Mon 30 September 2024 41.00 (-5.31%) 43.35 39.95 - 46.00 1.3475 times
Fri 30 August 2024 43.30 (-8.55%) 48.00 40.00 - 49.40 1.4716 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 22.73
12 day DMA 23.59
20 day DMA 24.14
35 day DMA 24.51
50 day DMA 23.84
100 day DMA 26.93
150 day DMA 30.42
200 day DMA 33.69

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5923.1423.21
12 day EMA23.323.6323.75
20 day EMA23.6723.923.99
35 day EMA23.8924.0324.09
50 day EMA23.92424.04

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7323.1523.28
12 day SMA23.5923.9724.2
20 day SMA24.1424.2524.2
35 day SMA24.5124.5724.51
50 day SMA23.8423.8923.94
100 day SMA26.9327.0727.2
150 day SMA30.4230.5730.7
200 day SMA33.6933.833.9
Back to top | Use Dark Theme