MicroproSoftware MICROPRO_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Micropro Software MICROPRO_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MicroproSoftware

Strong Daily Stock price targets for MicroproSoftware MICROPRO_SM are 48.75 and 49.25

Daily Target 148.67
Daily Target 248.83
Daily Target 349.166666666667
Daily Target 449.33
Daily Target 549.67

Daily price and volume Micropro Software

Date Closing Open Range Volume
Fri 03 May 2024 49.00 (0.51%) 49.00 49.00 - 49.50 0.4494 times
Thu 02 May 2024 48.75 (-3.27%) 51.05 48.50 - 51.40 1.2921 times
Tue 30 April 2024 50.40 (-2.8%) 51.05 49.00 - 53.50 1.5169 times
Mon 29 April 2024 51.85 (-0.58%) 52.90 48.15 - 53.95 0.8989 times
Fri 26 April 2024 52.15 (0.1%) 53.00 51.20 - 53.85 0.5056 times
Thu 25 April 2024 52.10 (0.19%) 52.00 49.65 - 54.90 2.1348 times
Wed 24 April 2024 52.00 (13.66%) 46.00 46.00 - 52.95 1.9663 times
Mon 22 April 2024 45.75 (2.69%) 45.00 44.55 - 48.00 0.7303 times
Fri 19 April 2024 44.55 (-3.15%) 46.00 44.55 - 46.00 0.2809 times
Thu 18 April 2024 46.00 (-0.22%) 46.00 46.00 - 47.35 0.2247 times
Tue 16 April 2024 46.10 (-1.81%) 46.65 46.05 - 46.65 0.2809 times

Daily chart MicroproSoftware

Weekly price and charts MicroproSoftware

Strong weekly Stock price targets for MicroproSoftware MICROPRO_SM are 45.68 and 51.48

Weekly Target 144.57
Weekly Target 246.78
Weekly Target 350.366666666667
Weekly Target 452.58
Weekly Target 556.17

Weekly price and volumes for Micropro Software

Date Closing Open Range Volume
Fri 03 May 2024 49.00 (-6.04%) 52.90 48.15 - 53.95 0.8043 times
Fri 26 April 2024 52.15 (17.06%) 45.00 44.55 - 54.90 1.0326 times
Fri 19 April 2024 44.55 (-5.61%) 47.10 44.55 - 48.70 0.2609 times
Fri 12 April 2024 47.20 (-0.63%) 47.50 46.80 - 50.90 1.1957 times
Fri 05 April 2024 47.50 (13.37%) 41.35 41.35 - 47.50 0.3913 times
Thu 28 March 2024 41.90 (-12.25%) 47.50 40.90 - 47.65 1.7391 times
Fri 22 March 2024 47.75 (-3.54%) 50.10 47.30 - 50.50 1.0109 times
Fri 15 March 2024 49.50 (-7.99%) 57.65 46.50 - 57.65 0.75 times
Thu 07 March 2024 53.80 (-7.24%) 56.00 50.10 - 58.00 0.2283 times
Sat 02 March 2024 58.00 (13.39%) 52.40 50.50 - 63.75 2.587 times
Fri 23 February 2024 51.15 (8.03%) 48.30 47.10 - 51.50 0.913 times

weekly chart MicroproSoftware

Monthly price and charts MicroproSoftware

Strong monthly Stock price targets for MicroproSoftware MICROPRO_SM are 47.3 and 50.2

Monthly Target 146.73
Monthly Target 247.87
Monthly Target 349.633333333333
Monthly Target 450.77
Monthly Target 552.53

Monthly price and volumes Micropro Software

Date Closing Open Range Volume
Fri 03 May 2024 49.00 (-2.78%) 51.05 48.50 - 51.40 0.0797 times
Tue 30 April 2024 50.40 (20.29%) 41.35 41.35 - 54.90 0.7915 times
Thu 28 March 2024 41.90 (-27.45%) 59.00 40.90 - 59.00 0.9148 times
Wed 28 February 2024 57.75 (5.77%) 54.10 46.40 - 63.75 1.326 times
Wed 31 January 2024 54.60 (-4.38%) 56.00 53.00 - 59.80 1.1667 times
Fri 29 December 2023 57.10 (-13.48%) 66.10 50.00 - 67.50 2.3899 times
Thu 30 November 2023 66.00 (0%) 69.00 65.85 - 71.50 0.3315 times
Sat 04 May 2024 (0%) - 0 times

monthly chart MicroproSoftware

DMA SMA EMA moving averages of Micropro Software MICROPRO_SM

DMA (daily moving average) of Micropro Software MICROPRO_SM

DMA period DMA value
5 day DMA 50.43
12 day DMA 48.8
20 day DMA 47.95
35 day DMA 48.17
50 day DMA 49.44
100 day DMA 53.2
150 day DMA
200 day DMA

EMA (exponential moving average) of Micropro Software MICROPRO_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA49.6850.0250.65
12 day EMA49.1949.2249.3
20 day EMA48.7748.7548.75
35 day EMA49.2249.2349.26
50 day EMA49.8349.8649.91

SMA (simple moving average) of Micropro Software MICROPRO_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.4351.0551.7
12 day SMA48.848.6548.59
20 day SMA47.9547.647.31
35 day SMA48.1748.2948.49
50 day SMA49.4449.4849.55
100 day SMA53.253.3653.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme