KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 22.4 and 22.57

Daily Target 122.36
Daily Target 222.44
Daily Target 322.533333333333
Daily Target 422.61
Daily Target 522.7

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Fri 26 December 2025 22.51 (-0.04%) 22.54 22.46 - 22.63 0.4428 times
Wed 24 December 2025 22.52 (-0.4%) 22.31 22.20 - 23.60 5.4626 times
Tue 23 December 2025 22.61 (-0.09%) 22.66 22.51 - 22.70 1.5794 times
Mon 22 December 2025 22.63 (1.03%) 22.59 22.29 - 22.66 0.5247 times
Fri 19 December 2025 22.40 (0.9%) 22.28 22.20 - 22.43 0.1488 times
Thu 18 December 2025 22.20 (0.18%) 22.16 22.00 - 22.48 0.4718 times
Wed 17 December 2025 22.16 (-0.36%) 22.24 22.12 - 22.28 0.1436 times
Tue 16 December 2025 22.24 (-0.89%) 21.87 21.87 - 22.60 0.263 times
Mon 15 December 2025 22.44 (0.13%) 22.30 22.25 - 22.48 0.2355 times
Sat 13 December 2025 22.41 (0%) 22.05 22.02 - 22.42 0.7278 times
Fri 12 December 2025 22.41 (1.27%) 22.05 22.02 - 22.42 0.7278 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 21.66 and 23.06

Weekly Target 121.37
Weekly Target 221.94
Weekly Target 322.77
Weekly Target 423.34
Weekly Target 524.17

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Fri 26 December 2025 22.51 (0.49%) 22.59 22.20 - 23.60 2.5313 times
Fri 19 December 2025 22.40 (-0.04%) 22.30 21.87 - 22.60 0.3991 times
Sat 13 December 2025 22.41 (-0.53%) 22.53 21.80 - 22.68 1.6432 times
Fri 05 December 2025 22.53 (-0.53%) 23.21 22.14 - 23.21 2.1608 times
Fri 28 November 2025 22.65 (0.35%) 22.57 22.30 - 23.70 0.929 times
Fri 21 November 2025 22.57 (-0.35%) 23.07 22.18 - 23.31 0.4673 times
Fri 14 November 2025 22.65 (1.57%) 22.41 22.23 - 23.02 0.6214 times
Fri 07 November 2025 22.30 (-0.22%) 22.35 21.91 - 23.04 0.2945 times
Fri 31 October 2025 22.35 (0.77%) 22.39 22.19 - 22.93 0.3309 times
Fri 24 October 2025 22.18 (0.54%) 22.20 21.83 - 22.38 0.6225 times
Fri 17 October 2025 22.06 (0.09%) 22.59 21.71 - 22.59 1.5455 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 21.26 and 23.06

Monthly Target 120.84
Monthly Target 221.67
Monthly Target 322.636666666667
Monthly Target 423.47
Monthly Target 524.44

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Fri 26 December 2025 22.51 (-0.62%) 23.21 21.80 - 23.60 1.2271 times
Fri 28 November 2025 22.65 (1.34%) 22.35 21.91 - 23.70 0.4213 times
Fri 31 October 2025 22.35 (5.13%) 21.11 21.11 - 22.93 0.9526 times
Tue 30 September 2025 21.26 (0.28%) 21.50 20.70 - 23.50 0.9514 times
Fri 29 August 2025 21.20 (-2.3%) 21.71 20.83 - 24.75 1.2739 times
Thu 31 July 2025 21.70 (-1.9%) 22.24 21.20 - 23.20 0.4143 times
Mon 30 June 2025 22.12 (3.36%) 22.04 20.93 - 25.49 1.1584 times
Fri 30 May 2025 21.40 (6.47%) 20.51 19.49 - 22.00 0.3178 times
Wed 30 April 2025 20.10 (4.58%) 20.00 17.98 - 20.93 1.4424 times
Fri 28 March 2025 19.22 (0%) 22.95 18.97 - 22.95 1.8408 times
Sun 28 December 2025 (0%) - 0 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 22.53
12 day DMA 22.39
20 day DMA 22.38
35 day DMA 22.47
50 day DMA 22.42
100 day DMA 22.08
150 day DMA 22.02
200 day DMA

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.522.4922.47
12 day EMA22.4322.4222.4
20 day EMA22.4222.4122.4
35 day EMA22.3822.3722.36
50 day EMA22.3922.3922.38

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5322.4722.4
12 day SMA22.3922.3522.32
20 day SMA22.3822.3922.4
35 day SMA22.4722.4722.46
50 day SMA22.4222.4122.39
100 day SMA22.0822.0722.06
150 day SMA22.0222.0122
200 day SMA
Back to top | Use Dark Theme