KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 23.23 and 23.34

Daily Target 123.21
Daily Target 223.25
Daily Target 323.316666666667
Daily Target 423.36
Daily Target 523.43

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Tue 28 July 2026 23.30 (0.13%) 23.35 23.27 - 23.38 0.1706 times
Mon 27 July 2026 23.27 (0.82%) 23.08 22.93 - 23.35 0.1707 times
Fri 24 July 2026 23.08 (0%) 23.14 22.80 - 23.14 0.2627 times
Thu 23 July 2026 23.08 (-0.73%) 23.72 22.98 - 24.95 0.4143 times
Wed 22 July 2026 23.25 (-1.02%) 23.49 23.24 - 23.49 0.4856 times
Tue 21 July 2026 23.49 (0%) 23.53 23.43 - 23.53 1.3623 times
Mon 20 July 2026 23.49 (0.82%) 23.88 23.28 - 23.88 0.3059 times
Fri 17 July 2026 23.30 (-0.64%) 23.45 23.13 - 23.45 1.4878 times
Thu 16 July 2026 23.45 (0%) 23.73 23.40 - 23.73 0.2334 times
Wed 15 July 2026 23.45 (0.43%) 22.76 22.76 - 23.60 5.1069 times
Tue 14 July 2026 23.35 (-0.89%) 23.49 23.30 - 23.50 0.1027 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 23.12 and 23.57

Weekly Target 122.75
Weekly Target 223.03
Weekly Target 323.203333333333
Weekly Target 423.48
Weekly Target 523.65

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Tue 28 July 2026 23.30 (0.95%) 23.08 22.93 - 23.38 0.1099 times
Fri 24 July 2026 23.08 (-0.94%) 23.88 22.80 - 24.95 0.9116 times
Fri 17 July 2026 23.30 (-0.81%) 23.56 22.59 - 23.73 2.9214 times
Fri 10 July 2026 23.49 (1.25%) 23.43 22.78 - 23.56 0.3512 times
Fri 03 July 2026 23.20 (0.26%) 23.14 22.56 - 23.78 1.9697 times
Thu 25 June 2026 23.14 (-0.6%) 23.28 23.02 - 23.72 0.4789 times
Fri 19 June 2026 23.28 (3.15%) 23.02 22.41 - 23.30 1.1812 times
Fri 12 June 2026 22.57 (0.13%) 22.54 22.03 - 22.66 0.4027 times
Fri 05 June 2026 22.54 (-2.8%) 23.15 22.32 - 23.15 1.0694 times
Fri 29 May 2026 23.19 (1.49%) 22.98 22.27 - 23.73 0.6041 times
Fri 22 May 2026 22.85 (1.51%) 22.72 22.11 - 23.14 0.7247 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 22.95 and 25.31

Monthly Target 121.25
Monthly Target 222.28
Monthly Target 323.613333333333
Monthly Target 424.64
Monthly Target 525.97

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Tue 28 July 2026 23.30 (0.69%) 23.14 22.59 - 24.95 0.7028 times
Tue 30 June 2026 23.14 (-0.22%) 23.15 22.03 - 23.78 0.3775 times
Fri 29 May 2026 23.19 (4.74%) 22.57 22.10 - 23.73 0.3497 times
Thu 30 April 2026 22.14 (12.16%) 20.24 18.97 - 23.07 0.9202 times
Mon 30 March 2026 19.74 (-11.56%) 22.87 19.50 - 24.25 5.6454 times
Fri 27 February 2026 22.32 (2.43%) 21.89 21.00 - 23.20 0.4386 times
Fri 30 January 2026 21.79 (-3.37%) 22.44 21.02 - 23.43 0.4906 times
Wed 31 December 2025 22.55 (-0.44%) 23.21 21.80 - 23.60 0.5268 times
Fri 28 November 2025 22.65 (1.34%) 22.35 21.91 - 23.70 0.1682 times
Fri 31 October 2025 22.35 (5.13%) 21.11 21.11 - 22.93 0.3802 times
Tue 30 September 2025 21.26 (0.28%) 21.50 20.70 - 23.50 0.3797 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 23.2
12 day DMA 23.34
20 day DMA 23.29
35 day DMA 23.12
50 day DMA 23.02
100 day DMA 22.32
150 day DMA 22.29
200 day DMA 22.3

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.2323.21
12 day EMA23.2723.2723.27
20 day EMA23.2423.2323.23
35 day EMA23.1423.1323.12
50 day EMA2322.9922.98

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA23.223.2323.28
12 day SMA23.3423.3623.35
20 day SMA23.2923.2723.27
35 day SMA23.1223.123.08
50 day SMA23.0223.0122.99
100 day SMA22.3222.3122.3
150 day SMA22.2922.2922.28
200 day SMA22.322.2922.28
Back to top | Use Dark Theme