Login or Join
HomepageKotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMid150
Strong Daily Stock price targets for KotakmamcMid150 MID150 are 22.1 and 22.58
| Daily Target 1 | 21.75 |
| Daily Target 2 | 21.97 |
| Daily Target 3 | 22.226666666667 |
| Daily Target 4 | 22.45 |
| Daily Target 5 | 22.71 |
Daily price and volume Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.20 (0.18%) | 22.16 | 22.00 - 22.48 | 0.7473 times | Wed 17 December 2025 | 22.16 (-0.36%) | 22.24 | 22.12 - 22.28 | 0.2275 times | Tue 16 December 2025 | 22.24 (-0.89%) | 21.87 | 21.87 - 22.60 | 0.4166 times | Mon 15 December 2025 | 22.44 (0.13%) | 22.30 | 22.25 - 22.48 | 0.3731 times | Sat 13 December 2025 | 22.41 (0%) | 22.05 | 22.02 - 22.42 | 1.1528 times | Fri 12 December 2025 | 22.41 (1.27%) | 22.05 | 22.02 - 22.42 | 1.1528 times | Thu 11 December 2025 | 22.13 (0.41%) | 22.39 | 21.98 - 22.40 | 0.8633 times | Wed 10 December 2025 | 22.04 (-0.36%) | 22.67 | 22.01 - 22.67 | 0.5852 times | Tue 09 December 2025 | 22.12 (-0.18%) | 22.39 | 21.80 - 22.39 | 3.3626 times | Mon 08 December 2025 | 22.16 (-1.64%) | 22.53 | 22.06 - 22.68 | 1.1187 times | Fri 05 December 2025 | 22.53 (0.36%) | 23.01 | 22.14 - 23.01 | 9.4772 times |
Weekly price and charts KotakmamcMid150
Strong weekly Stock price targets for KotakmamcMid150 MID150 are 21.67 and 22.4
| Weekly Target 1 | 21.49 |
| Weekly Target 2 | 21.85 |
| Weekly Target 3 | 22.223333333333 |
| Weekly Target 4 | 22.58 |
| Weekly Target 5 | 22.95 |
Weekly price and volumes for Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.20 (-0.94%) | 22.30 | 21.87 - 22.60 | 0.3926 times | Sat 13 December 2025 | 22.41 (-0.53%) | 22.53 | 21.80 - 22.68 | 1.8324 times | Fri 05 December 2025 | 22.53 (-0.53%) | 23.21 | 22.14 - 23.21 | 2.4097 times | Fri 28 November 2025 | 22.65 (0.35%) | 22.57 | 22.30 - 23.70 | 1.036 times | Fri 21 November 2025 | 22.57 (-0.35%) | 23.07 | 22.18 - 23.31 | 0.5212 times | Fri 14 November 2025 | 22.65 (1.57%) | 22.41 | 22.23 - 23.02 | 0.6929 times | Fri 07 November 2025 | 22.30 (-0.22%) | 22.35 | 21.91 - 23.04 | 0.3284 times | Fri 31 October 2025 | 22.35 (0.77%) | 22.39 | 22.19 - 22.93 | 0.369 times | Fri 24 October 2025 | 22.18 (0.54%) | 22.20 | 21.83 - 22.38 | 0.6942 times | Fri 17 October 2025 | 22.06 (0.09%) | 22.59 | 21.71 - 22.59 | 1.7235 times | Fri 10 October 2025 | 22.04 (1.61%) | 22.15 | 21.60 - 22.18 | 2.7277 times |
Monthly price and charts KotakmamcMid150
Strong monthly Stock price targets for KotakmamcMid150 MID150 are 21.3 and 22.71
| Monthly Target 1 | 20.99 |
| Monthly Target 2 | 21.6 |
| Monthly Target 3 | 22.403333333333 |
| Monthly Target 4 | 23.01 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes Kotakmamc Mid150
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 22.20 (-1.99%) | 23.21 | 21.80 - 23.21 | 0.7946 times | Fri 28 November 2025 | 22.65 (1.34%) | 22.35 | 21.91 - 23.70 | 0.4421 times | Fri 31 October 2025 | 22.35 (5.13%) | 21.11 | 21.11 - 22.93 | 0.9995 times | Tue 30 September 2025 | 21.26 (0.28%) | 21.50 | 20.70 - 23.50 | 0.9983 times | Fri 29 August 2025 | 21.20 (-2.3%) | 21.71 | 20.83 - 24.75 | 1.3367 times | Thu 31 July 2025 | 21.70 (-1.9%) | 22.24 | 21.20 - 23.20 | 0.4348 times | Mon 30 June 2025 | 22.12 (3.36%) | 22.04 | 20.93 - 25.49 | 1.2155 times | Fri 30 May 2025 | 21.40 (6.47%) | 20.51 | 19.49 - 22.00 | 0.3335 times | Wed 30 April 2025 | 20.10 (4.58%) | 20.00 | 17.98 - 20.93 | 1.5135 times | Fri 28 March 2025 | 19.22 (0%) | 22.95 | 18.97 - 22.95 | 1.9316 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcMid150
Please login to view indicator analysis. or View indicator analysis of KotakmamcMid150 MID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Mid150 MID150
DMA (daily moving average) of Kotakmamc Mid150 MID150
| DMA period | DMA value |
| 5 day DMA | 22.29 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.39 |
| 35 day DMA | 22.45 |
| 50 day DMA | 22.36 |
| 100 day DMA | 22.03 |
| 150 day DMA | 21.97 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Mid150 MID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 22.26 | 22.31 |
| 12 day EMA | 22.29 | 22.31 | 22.34 |
| 20 day EMA | 22.34 | 22.36 | 22.38 |
| 35 day EMA | 22.31 | 22.32 | 22.33 |
| 50 day EMA | 22.3 | 22.3 | 22.31 |
SMA (simple moving average) of Kotakmamc Mid150 MID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.29 | 22.33 | 22.33 |
| 12 day SMA | 22.27 | 22.3 | 22.33 |
| 20 day SMA | 22.39 | 22.41 | 22.44 |
| 35 day SMA | 22.45 | 22.45 | 22.46 |
| 50 day SMA | 22.36 | 22.35 | 22.35 |
| 100 day SMA | 22.03 | 22.03 | 22.03 |
| 150 day SMA | 21.97 | 21.96 | 21.96 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.