KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 22.47 and 22.66

Daily Target 122.42
Daily Target 222.51
Daily Target 322.606666666667
Daily Target 422.7
Daily Target 522.8

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Tue 23 December 2025 22.61 (-0.09%) 22.66 22.51 - 22.70 2.9425 times
Mon 22 December 2025 22.63 (1.03%) 22.59 22.29 - 22.66 0.9775 times
Fri 19 December 2025 22.40 (0.9%) 22.28 22.20 - 22.43 0.2772 times
Thu 18 December 2025 22.20 (0.18%) 22.16 22.00 - 22.48 0.879 times
Wed 17 December 2025 22.16 (-0.36%) 22.24 22.12 - 22.28 0.2676 times
Tue 16 December 2025 22.24 (-0.89%) 21.87 21.87 - 22.60 0.49 times
Mon 15 December 2025 22.44 (0.13%) 22.30 22.25 - 22.48 0.4388 times
Sat 13 December 2025 22.41 (0%) 22.05 22.02 - 22.42 1.356 times
Fri 12 December 2025 22.41 (1.27%) 22.05 22.02 - 22.42 1.356 times
Thu 11 December 2025 22.13 (0.41%) 22.39 21.98 - 22.40 1.0154 times
Wed 10 December 2025 22.04 (-0.36%) 22.67 22.01 - 22.67 0.6884 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 22.45 and 22.86

Weekly Target 122.12
Weekly Target 222.37
Weekly Target 322.533333333333
Weekly Target 422.78
Weekly Target 522.94

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Tue 23 December 2025 22.61 (0.94%) 22.59 22.29 - 22.70 0.8175 times
Fri 19 December 2025 22.40 (-0.04%) 22.30 21.87 - 22.60 0.4906 times
Sat 13 December 2025 22.41 (-0.53%) 22.53 21.80 - 22.68 2.0202 times
Fri 05 December 2025 22.53 (-0.53%) 23.21 22.14 - 23.21 2.6567 times
Fri 28 November 2025 22.65 (0.35%) 22.57 22.30 - 23.70 1.1422 times
Fri 21 November 2025 22.57 (-0.35%) 23.07 22.18 - 23.31 0.5746 times
Fri 14 November 2025 22.65 (1.57%) 22.41 22.23 - 23.02 0.7639 times
Fri 07 November 2025 22.30 (-0.22%) 22.35 21.91 - 23.04 0.3621 times
Fri 31 October 2025 22.35 (0.77%) 22.39 22.19 - 22.93 0.4068 times
Fri 24 October 2025 22.18 (0.54%) 22.20 21.83 - 22.38 0.7654 times
Fri 17 October 2025 22.06 (0.09%) 22.59 21.71 - 22.59 1.9002 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 21.5 and 22.91

Monthly Target 121.13
Monthly Target 221.87
Monthly Target 322.54
Monthly Target 423.28
Monthly Target 523.95

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Tue 23 December 2025 22.61 (-0.18%) 23.21 21.80 - 23.21 0.9183 times
Fri 28 November 2025 22.65 (1.34%) 22.35 21.91 - 23.70 0.4362 times
Fri 31 October 2025 22.35 (5.13%) 21.11 21.11 - 22.93 0.9861 times
Tue 30 September 2025 21.26 (0.28%) 21.50 20.70 - 23.50 0.9849 times
Fri 29 August 2025 21.20 (-2.3%) 21.71 20.83 - 24.75 1.3188 times
Thu 31 July 2025 21.70 (-1.9%) 22.24 21.20 - 23.20 0.4289 times
Mon 30 June 2025 22.12 (3.36%) 22.04 20.93 - 25.49 1.1992 times
Fri 30 May 2025 21.40 (6.47%) 20.51 19.49 - 22.00 0.329 times
Wed 30 April 2025 20.10 (4.58%) 20.00 17.98 - 20.93 1.4931 times
Fri 28 March 2025 19.22 (0%) 22.95 18.97 - 22.95 1.9056 times
Wed 24 December 2025 (0%) - 0 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.32
20 day DMA 22.4
35 day DMA 22.46
50 day DMA 22.39
100 day DMA 22.06
150 day DMA 22
200 day DMA

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4722.422.29
12 day EMA22.422.3622.31
20 day EMA22.422.3822.35
35 day EMA22.3622.3422.32
50 day EMA22.3522.3422.33

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.3322.29
12 day SMA22.3222.2822.27
20 day SMA22.422.422.39
35 day SMA22.4622.4622.45
50 day SMA22.3922.3822.37
100 day SMA22.0622.0522.04
150 day SMA2221.9921.98
200 day SMA
Back to top | Use Dark Theme