Login or Join
HomepageKotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcMid150
Strong Daily Stock price targets for KotakmamcMid150 MID150 are 19.33 and 20.42
| Daily Target 1 | 18.51 |
| Daily Target 2 | 19.05 |
| Daily Target 3 | 19.603333333333 |
| Daily Target 4 | 20.14 |
| Daily Target 5 | 20.69 |
Daily price and volume Kotakmamc Mid150
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.58 (0.62%) | 19.46 | 19.07 - 20.16 | 0.0818 times |
| Wed 16 April 2025 | 19.46 (-0.76%) | 20.12 | 19.32 - 20.12 | 0.0973 times |
| Tue 15 April 2025 | 19.61 (-0.2%) | 20.05 | 18.93 - 20.05 | 0.0701 times |
| Fri 11 April 2025 | 19.65 (3.64%) | 18.96 | 18.96 - 19.86 | 0.0578 times |
| Wed 09 April 2025 | 18.96 (2.16%) | 18.93 | 18.34 - 18.98 | 0.0256 times |
| Tue 08 April 2025 | 18.56 (0.81%) | 18.44 | 18.30 - 18.71 | 0.0836 times |
| Mon 07 April 2025 | 18.41 (-5.54%) | 19.49 | 17.98 - 19.49 | 0.2741 times |
| Fri 04 April 2025 | 19.49 (-0.66%) | 19.60 | 18.81 - 19.99 | 0.1397 times |
| Thu 03 April 2025 | 19.62 (2.62%) | 19.15 | 19.10 - 19.75 | 0.8638 times |
| Wed 02 April 2025 | 19.12 (-0.21%) | 19.50 | 18.75 - 19.55 | 8.3061 times |
| Tue 01 April 2025 | 19.16 (-0.31%) | 20.00 | 18.85 - 20.00 | 0.2627 times |
Weekly price and charts KotakmamcMid150
Strong weekly Stock price targets for KotakmamcMid150 MID150 are 18.64 and 19.87
| Weekly Target 1 | 18.33 |
| Weekly Target 2 | 18.95 |
| Weekly Target 3 | 19.556666666667 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.79 |
Weekly price and volumes for Kotakmamc Mid150
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.58 (-0.36%) | 20.05 | 18.93 - 20.16 | 0.7221 times |
| Fri 11 April 2025 | 19.65 (0%) | 19.49 | 17.98 - 19.86 | 1.2779 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Monthly price and charts KotakmamcMid150
Strong monthly Stock price targets for KotakmamcMid150 MID150 are 17.69 and 19.87
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 18.32 |
| Monthly Target 3 | 19.24 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 21.42 |
Monthly price and volumes Kotakmamc Mid150
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 19.58 (1.87%) | 20.00 | 17.98 - 20.16 | 0.8017 times |
| Fri 28 March 2025 | 19.22 (0%) | 22.95 | 18.97 - 22.95 | 1.1983 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcMid150
Please login to view indicator analysis. or View indicator analysis of KotakmamcMid150 MID150 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Mid150 MID150
DMA (daily moving average) of Kotakmamc Mid150 MID150
| DMA period | DMA value |
| 5 day DMA | 19.45 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Mid150 MID150
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.43 | 19.35 | 19.3 |
| 12 day EMA | 19.24 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Mid150 MID150
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.45 | 19.25 | 19.04 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.