KotakmamcMid150 MID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Mid150 MID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcMid150

Strong Daily Stock price targets for KotakmamcMid150 MID150 are 21.15 and 21.75

Daily Target 121.04
Daily Target 221.26
Daily Target 321.64
Daily Target 421.86
Daily Target 522.24

Daily price and volume Kotakmamc Mid150

Date Closing Open Range Volume
Wed 21 October 2026 21.48 (-1.78%) 21.89 21.42 - 22.02 0.8866 times
Mon 19 October 2026 21.87 (-0.41%) 22.35 21.73 - 22.35 0.845 times
Fri 16 October 2026 21.96 (-0.59%) 22.09 21.83 - 22.25 0.637 times
Thu 15 October 2026 22.09 (-0.18%) 22.13 21.95 - 22.30 0.6776 times
Wed 14 October 2026 22.13 (-0.32%) 22.20 22.00 - 22.30 0.4722 times
Tue 13 October 2026 22.20 (1.83%) 22.24 21.94 - 22.39 1.805 times
Mon 12 October 2026 21.80 (-0.64%) 22.38 21.63 - 22.38 0.5033 times
Fri 09 October 2026 21.94 (-0.45%) 22.04 21.73 - 22.04 1.408 times
Thu 08 October 2026 22.04 (-0.99%) 22.17 21.72 - 22.39 1.6585 times
Wed 07 October 2026 22.26 (-0.22%) 22.00 22.00 - 22.77 1.1069 times
Tue 06 October 2026 22.31 (0.86%) 22.12 22.12 - 22.74 1.5468 times

Daily chart KotakmamcMid150

Weekly price and charts KotakmamcMid150

Strong weekly Stock price targets for KotakmamcMid150 MID150 are 20.99 and 21.92

Weekly Target 120.82
Weekly Target 221.15
Weekly Target 321.75
Weekly Target 422.08
Weekly Target 522.68

Weekly price and volumes for Kotakmamc Mid150

Date Closing Open Range Volume
Wed 21 October 2026 21.48 (-2.19%) 22.35 21.42 - 22.35 0.2553 times
Fri 16 October 2026 21.96 (0.09%) 22.38 21.63 - 22.39 0.6037 times
Fri 09 October 2026 21.94 (-0.5%) 22.97 21.72 - 22.97 0.9325 times
Thu 01 October 2026 22.05 (-5.73%) 23.39 21.70 - 23.39 1.4807 times
Fri 25 September 2026 23.39 (0.91%) 23.18 22.75 - 23.49 0.4719 times
Fri 18 September 2026 23.18 (-0.3%) 23.72 22.46 - 23.72 2.1781 times
Fri 11 September 2026 23.25 (-1.52%) 23.61 22.89 - 23.90 0.619 times
Fri 04 September 2026 23.61 (-1.5%) 24.00 23.11 - 24.43 1.6822 times
Fri 28 August 2026 23.97 (0.84%) 24.25 23.34 - 24.25 0.3224 times
Fri 21 August 2026 23.77 (-0.13%) 23.80 23.33 - 24.20 1.4542 times
Fri 14 August 2026 23.80 (0.17%) 23.76 23.67 - 24.39 0.7234 times

weekly chart KotakmamcMid150

Monthly price and charts KotakmamcMid150

Strong monthly Stock price targets for KotakmamcMid150 MID150 are 20.68 and 22.23

Monthly Target 120.41
Monthly Target 220.94
Monthly Target 321.956666666667
Monthly Target 422.49
Monthly Target 523.51

Monthly price and volumes Kotakmamc Mid150

Date Closing Open Range Volume
Wed 21 October 2026 21.48 (-3.68%) 22.55 21.42 - 22.97 0.254 times
Wed 30 September 2026 22.30 (-6.34%) 24.25 22.06 - 24.43 0.7282 times
Mon 31 August 2026 23.81 (1.45%) 23.60 23.32 - 24.39 0.4551 times
Fri 31 July 2026 23.47 (1.43%) 23.14 22.59 - 24.95 0.6959 times
Tue 30 June 2026 23.14 (-0.22%) 23.15 22.03 - 23.78 0.3612 times
Fri 29 May 2026 23.19 (4.74%) 22.57 22.10 - 23.73 0.3346 times
Thu 30 April 2026 22.14 (12.16%) 20.24 18.97 - 23.07 0.8805 times
Mon 30 March 2026 19.74 (-11.56%) 22.87 19.50 - 24.25 5.4015 times
Fri 27 February 2026 22.32 (2.43%) 21.89 21.00 - 23.20 0.4196 times
Fri 30 January 2026 21.79 (-3.37%) 22.44 21.02 - 23.43 0.4694 times
Wed 31 December 2025 22.55 (-0.44%) 23.21 21.80 - 23.60 0.504 times

monthly chart KotakmamcMid150

DMA SMA EMA moving averages of Kotakmamc Mid150 MID150

DMA (daily moving average) of Kotakmamc Mid150 MID150

DMA period DMA value
5 day DMA 21.91
12 day DMA 22.02
20 day DMA 22.3
35 day DMA 22.76
50 day DMA 23.08
100 day DMA 23.12
150 day DMA 22.67
200 day DMA 22.54

EMA (exponential moving average) of Kotakmamc Mid150 MID150

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8221.9922.05
12 day EMA22.0422.1422.19
20 day EMA22.2722.3522.4
35 day EMA22.6322.722.75
50 day EMA23.0323.0923.14

SMA (simple moving average) of Kotakmamc Mid150 MID150

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9122.0522.04
12 day SMA22.0222.0622.1
20 day SMA22.322.3922.46
35 day SMA22.7622.8322.89
50 day SMA23.0823.1323.17
100 day SMA23.1223.1323.14
150 day SMA22.6722.6722.67
200 day SMA22.5422.5422.55
Back to top | Use Dark Theme