Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 185.82 and 192.81
| Daily Target 1 | 183.56 |
| Daily Target 2 | 188.08 |
| Daily Target 3 | 190.54666666667 |
| Daily Target 4 | 195.07 |
| Daily Target 5 | 197.54 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 192.61 (0.74%) | 193.01 | 186.02 - 193.01 | 0.8674 times | Thu 25 April 2024 | 191.19 (0.36%) | 193.01 | 189.52 - 193.01 | 0.5348 times | Wed 24 April 2024 | 190.51 (0.9%) | 192.25 | 188.82 - 192.25 | 1.1527 times | Tue 23 April 2024 | 188.82 (0.81%) | 192.90 | 187.30 - 192.90 | 0.7416 times | Mon 22 April 2024 | 187.30 (0.66%) | 189.00 | 186.30 - 189.00 | 0.6752 times | Fri 19 April 2024 | 186.08 (-0.25%) | 182.03 | 182.03 - 186.50 | 1.2919 times | Thu 18 April 2024 | 186.54 (-0.54%) | 189.39 | 186.28 - 189.39 | 1.2589 times | Tue 16 April 2024 | 187.56 (-0.02%) | 187.99 | 185.02 - 188.65 | 0.9526 times | Mon 15 April 2024 | 187.60 (-1.46%) | 192.99 | 185.00 - 192.99 | 1.334 times | Fri 12 April 2024 | 190.37 (-0.12%) | 191.99 | 189.65 - 191.99 | 1.1911 times | Wed 10 April 2024 | 190.60 (0.8%) | 194.75 | 184.02 - 194.75 | 0.8823 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 189.32 and 196.31
| Weekly Target 1 | 183.56 |
| Weekly Target 2 | 188.08 |
| Weekly Target 3 | 190.54666666667 |
| Weekly Target 4 | 195.07 |
| Weekly Target 5 | 197.54 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 192.61 (3.51%) | 189.00 | 186.02 - 193.01 | 0.9348 times | Fri 19 April 2024 | 186.08 (-2.25%) | 192.99 | 182.03 - 192.99 | 1.1386 times | Fri 12 April 2024 | 190.37 (0.29%) | 194.99 | 184.02 - 195.75 | 0.8604 times | Fri 05 April 2024 | 189.82 (4.26%) | 191.16 | 180.01 - 194.05 | 1.9076 times | Thu 28 March 2024 | 182.06 (1.4%) | 174.15 | 174.15 - 184.60 | 0.5579 times | Fri 22 March 2024 | 179.54 (1.33%) | 182.50 | 170.01 - 182.50 | 1.2784 times | Fri 15 March 2024 | 177.19 (-4.22%) | 188.99 | 171.48 - 188.99 | 1.3287 times | Thu 07 March 2024 | 185.00 (-0.06%) | 188.99 | 181.75 - 188.99 | 0.4951 times | Sat 02 March 2024 | 185.11 (-0.33%) | 187.99 | 180.21 - 191.40 | 1.0716 times | Fri 23 February 2024 | 185.72 (0.36%) | 187.99 | 182.01 - 189.99 | 0.4268 times | Fri 16 February 2024 | 185.06 (0.19%) | 190.25 | 177.10 - 190.25 | 0.7024 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 186.31 and 202.05
| Monthly Target 1 | 173.72 |
| Monthly Target 2 | 183.16 |
| Monthly Target 3 | 189.45666666667 |
| Monthly Target 4 | 198.9 |
| Monthly Target 5 | 205.2 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 192.61 (5.79%) | 191.16 | 180.01 - 195.75 | 1.4522 times | Thu 28 March 2024 | 182.06 (-0.24%) | 188.00 | 170.01 - 188.99 | 1.1215 times | Thu 29 February 2024 | 182.50 (-0.3%) | 185.99 | 177.10 - 192.20 | 0.874 times | Wed 31 January 2024 | 183.04 (4.58%) | 176.99 | 171.01 - 186.36 | 1.0155 times | Fri 29 December 2023 | 175.03 (6.57%) | 169.15 | 164.00 - 178.75 | 0.8606 times | Thu 30 November 2023 | 164.24 (10.12%) | 152.45 | 144.55 - 167.25 | 0.6287 times | Tue 31 October 2023 | 149.14 (-4.03%) | 156.98 | 143.80 - 160.30 | 1.4004 times | Fri 29 September 2023 | 155.41 (3.48%) | 153.95 | 149.43 - 163.45 | 1.3763 times | Thu 31 August 2023 | 150.18 (3.75%) | 149.10 | 138.10 - 154.75 | 0.758 times | Mon 31 July 2023 | 144.75 (5.9%) | 140.80 | 134.00 - 146.60 | 0.5129 times | Fri 30 June 2023 | 136.68 (5.95%) | 130.99 | 126.25 - 140.70 | 0.7019 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 190.09 |
| 12 day DMA | 189.02 |
| 20 day DMA | 188.08 |
| 35 day DMA | 184.58 |
| 50 day DMA | 184.5 |
| 100 day DMA | 180.43 |
| 150 day DMA | 171.9 |
| 200 day DMA | 165.47 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.56 | 189.53 | 188.7 |
| 12 day EMA | 189.01 | 188.36 | 187.84 |
| 20 day EMA | 187.74 | 187.23 | 186.81 |
| 35 day EMA | 186.64 | 186.29 | 186 |
| 50 day EMA | 185.08 | 184.77 | 184.51 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.09 | 188.78 | 187.85 |
| 12 day SMA | 189.02 | 188.81 | 188.69 |
| 20 day SMA | 188.08 | 187.52 | 186.94 |
| 35 day SMA | 184.58 | 184.37 | 184.17 |
| 50 day SMA | 184.5 | 184.25 | 184.12 |
| 100 day SMA | 180.43 | 180.14 | 179.86 |
| 150 day SMA | 171.9 | 171.65 | 171.41 |
| 200 day SMA | 165.47 | 165.2 | 164.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.