Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 217.8 and 223.62
| Daily Target 1 | 216.32 |
| Daily Target 2 | 219.28 |
| Daily Target 3 | 222.13666666667 |
| Daily Target 4 | 225.1 |
| Daily Target 5 | 227.96 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.25 (-1.64%) | 224.99 | 219.17 - 224.99 | 2.4867 times | Fri 27 February 2026 | 225.95 (-0.68%) | 228.90 | 225.50 - 228.90 | 0.6037 times | Thu 26 February 2026 | 227.49 (0.56%) | 228.50 | 226.04 - 228.50 | 1.1037 times | Wed 25 February 2026 | 226.22 (0.31%) | 227.99 | 224.87 - 227.99 | 1.1675 times | Tue 24 February 2026 | 225.52 (-0.12%) | 227.99 | 223.29 - 227.99 | 0.9961 times | Mon 23 February 2026 | 225.79 (-0.3%) | 228.99 | 224.30 - 228.99 | 0.7498 times | Fri 20 February 2026 | 226.47 (0.49%) | 225.73 | 224.37 - 227.21 | 0.616 times | Thu 19 February 2026 | 225.36 (-1.31%) | 229.49 | 224.36 - 229.49 | 0.8252 times | Wed 18 February 2026 | 228.36 (0.25%) | 229.03 | 227.37 - 229.03 | 0.9851 times | Tue 17 February 2026 | 227.78 (0.29%) | 225.85 | 225.85 - 227.99 | 0.4662 times | Mon 16 February 2026 | 227.13 (0.36%) | 226.31 | 224.53 - 227.97 | 0.819 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 217.8 and 223.62
| Weekly Target 1 | 216.32 |
| Weekly Target 2 | 219.28 |
| Weekly Target 3 | 222.13666666667 |
| Weekly Target 4 | 225.1 |
| Weekly Target 5 | 227.96 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.25 (-1.64%) | 224.99 | 219.17 - 224.99 | 0.4539 times | Fri 27 February 2026 | 225.95 (-0.23%) | 228.99 | 223.29 - 228.99 | 0.8434 times | Fri 20 February 2026 | 226.47 (0.07%) | 226.31 | 224.36 - 229.49 | 0.6774 times | Fri 13 February 2026 | 226.31 (-0.2%) | 231.99 | 225.03 - 232.99 | 0.9416 times | Fri 06 February 2026 | 226.76 (2.36%) | 222.49 | 213.76 - 234.96 | 1.6124 times | Fri 30 January 2026 | 221.54 (2.07%) | 219.99 | 215.00 - 222.92 | 1.1108 times | Fri 23 January 2026 | 217.04 (-4.39%) | 229.84 | 215.26 - 229.84 | 1.4369 times | Fri 16 January 2026 | 227.00 (0.03%) | 228.99 | 223.33 - 229.95 | 0.8011 times | Fri 09 January 2026 | 226.93 (-2.33%) | 234.99 | 225.99 - 239.29 | 1.315 times | Fri 02 January 2026 | 232.35 (1.7%) | 229.97 | 226.41 - 233.00 | 0.8076 times | Fri 26 December 2025 | 228.46 (-0.02%) | 229.94 | 228.02 - 231.99 | 1.4878 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 217.8 and 223.62
| Monthly Target 1 | 216.32 |
| Monthly Target 2 | 219.28 |
| Monthly Target 3 | 222.13666666667 |
| Monthly Target 4 | 225.1 |
| Monthly Target 5 | 227.96 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 222.25 (-1.64%) | 224.99 | 219.17 - 224.99 | 0.1243 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 1.1155 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.3572 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.3711 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 1.0024 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 1.0079 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.9852 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.8097 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 1.0459 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.1808 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.2399 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 225.49 |
| 12 day DMA | 226.22 |
| 20 day DMA | 227.1 |
| 35 day DMA | 224.86 |
| 50 day DMA | 226.39 |
| 100 day DMA | 226.95 |
| 150 day DMA | 224.63 |
| 200 day DMA | 223.89 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.02 | 226.41 | 226.64 |
| 12 day EMA | 225.87 | 226.53 | 226.64 |
| 20 day EMA | 225.98 | 226.37 | 226.41 |
| 35 day EMA | 226.52 | 226.77 | 226.82 |
| 50 day EMA | 226.31 | 226.48 | 226.5 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.49 | 226.19 | 226.3 |
| 12 day SMA | 226.22 | 226.83 | 227.27 |
| 20 day SMA | 227.1 | 226.96 | 226.57 |
| 35 day SMA | 224.86 | 224.99 | 225.06 |
| 50 day SMA | 226.39 | 226.45 | 226.44 |
| 100 day SMA | 226.95 | 226.95 | 226.92 |
| 150 day SMA | 224.63 | 224.65 | 224.65 |
| 200 day SMA | 223.89 | 223.85 | 223.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.