NipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd MID150BEES are 236.16 and 239.07

Daily Target 1233.78
Daily Target 2235.62
Daily Target 3236.68666666667
Daily Target 4238.53
Daily Target 5239.6

Daily price and volume Nip Ind

Date Closing Open Range Volume
Mon 27 July 2026 237.47 (1.12%) 235.90 234.84 - 237.75 1.0459 times
Fri 24 July 2026 234.83 (-0.11%) 235.08 232.12 - 235.50 1.52 times
Thu 23 July 2026 235.08 (-0.84%) 239.99 234.60 - 239.99 0.9687 times
Wed 22 July 2026 237.07 (-0.92%) 236.88 236.51 - 240.07 1.0308 times
Tue 21 July 2026 239.27 (0.14%) 238.93 238.57 - 239.92 0.7595 times
Mon 20 July 2026 238.93 (0.5%) 236.23 236.23 - 239.31 1.0529 times
Fri 17 July 2026 237.75 (-0.35%) 239.63 236.32 - 239.63 1.3562 times
Thu 16 July 2026 238.58 (-0.23%) 239.15 238.12 - 240.89 0.7883 times
Wed 15 July 2026 239.12 (0.25%) 238.65 237.01 - 239.90 0.7205 times
Tue 14 July 2026 238.53 (-0.34%) 239.99 237.80 - 239.99 0.7572 times
Mon 13 July 2026 239.34 (-0.1%) 239.99 237.22 - 239.99 1.4093 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd MID150BEES are 236.16 and 239.07

Weekly Target 1233.78
Weekly Target 2235.62
Weekly Target 3236.68666666667
Weekly Target 4238.53
Weekly Target 5239.6

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Mon 27 July 2026 237.47 (1.12%) 235.90 234.84 - 237.75 0.1675 times
Fri 24 July 2026 234.83 (-1.23%) 236.23 232.12 - 240.07 0.854 times
Fri 17 July 2026 237.75 (-0.76%) 239.99 236.32 - 240.89 0.8059 times
Fri 10 July 2026 239.58 (1.16%) 236.94 231.93 - 239.99 0.8193 times
Fri 03 July 2026 236.84 (0.8%) 235.01 233.00 - 239.99 1.0219 times
Thu 25 June 2026 234.95 (-0.86%) 239.00 233.00 - 239.89 1.1848 times
Fri 19 June 2026 237.00 (2.92%) 237.19 232.81 - 238.36 1.2079 times
Fri 12 June 2026 230.28 (0.12%) 229.99 220.68 - 231.99 1.1748 times
Fri 05 June 2026 230.00 (-1.33%) 235.50 227.13 - 235.50 1.5574 times
Fri 29 May 2026 233.10 (0.19%) 237.99 232.05 - 237.99 1.2066 times
Fri 22 May 2026 232.65 (1.31%) 228.98 225.12 - 234.75 1.3074 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd MID150BEES are 234.7 and 243.66

Monthly Target 1227.8
Monthly Target 2232.64
Monthly Target 3236.76333333333
Monthly Target 4241.6
Monthly Target 5245.72

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Mon 27 July 2026 237.47 (0.97%) 235.19 231.93 - 240.89 0.555 times
Tue 30 June 2026 235.19 (0.9%) 235.50 220.68 - 239.89 0.9106 times
Fri 29 May 2026 233.10 (2.51%) 229.99 225.12 - 237.99 0.9294 times
Thu 30 April 2026 227.40 (13.53%) 206.31 198.81 - 235.19 1.1394 times
Mon 30 March 2026 200.30 (-11.35%) 224.99 190.43 - 224.99 2.3367 times
Fri 27 February 2026 225.95 (1.99%) 222.49 213.76 - 234.96 0.7868 times
Fri 30 January 2026 221.54 (-3.59%) 231.27 215.00 - 239.29 0.9572 times
Wed 31 December 2025 229.80 (-0.6%) 233.00 221.90 - 235.26 0.967 times
Fri 28 November 2025 231.18 (1.78%) 229.30 222.01 - 239.00 0.707 times
Fri 31 October 2025 227.13 (4.42%) 224.04 216.10 - 229.99 0.7108 times
Tue 30 September 2025 217.51 (1.88%) 215.90 213.50 - 235.00 0.6948 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind MID150BEES

DMA (daily moving average) of Nip Ind MID150BEES

DMA period DMA value
5 day DMA 236.74
12 day DMA 237.96
20 day DMA 237.08
35 day DMA 235.17
50 day DMA 234.16
100 day DMA 226.94
150 day DMA 226.78
200 day DMA 226.86

EMA (exponential moving average) of Nip Ind MID150BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA236.74236.38237.15
12 day EMA237.07237237.39
20 day EMA236.73236.65236.84
35 day EMA235.59235.48235.52
50 day EMA234.21234.08234.05

SMA (simple moving average) of Nip Ind MID150BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA236.74237.04237.62
12 day SMA237.96237.87237.72
20 day SMA237.08236.96237.04
35 day SMA235.17234.98234.83
50 day SMA234.16233.98233.81
100 day SMA226.94226.82226.73
150 day SMA226.78226.72226.66
200 day SMA226.86226.76226.67
Back to top | Use Dark Theme