Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 228.45 and 230.79
| Daily Target 1 | 226.59 |
| Daily Target 2 | 227.97 |
| Daily Target 3 | 228.93333333333 |
| Daily Target 4 | 230.31 |
| Daily Target 5 | 231.27 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.34 (0.35%) | 228.55 | 227.56 - 229.90 | 0.4884 times | Tue 21 April 2026 | 228.55 (0.61%) | 228.92 | 227.21 - 229.45 | 0.6905 times | Mon 20 April 2026 | 227.17 (-0.18%) | 227.60 | 225.69 - 228.79 | 1.1748 times | Fri 17 April 2026 | 227.57 (1.28%) | 227.00 | 224.08 - 227.90 | 0.981 times | Thu 16 April 2026 | 224.70 (0.42%) | 224.08 | 222.61 - 226.00 | 1.1052 times | Wed 15 April 2026 | 223.76 (2.22%) | 221.68 | 221.00 - 224.00 | 0.7326 times | Mon 13 April 2026 | 218.89 (-0.41%) | 218.82 | 214.12 - 219.75 | 0.9448 times | Fri 10 April 2026 | 219.79 (1.54%) | 218.83 | 216.59 - 219.99 | 0.8351 times | Thu 09 April 2026 | 216.45 (0.06%) | 218.06 | 214.22 - 218.06 | 1.5121 times | Wed 08 April 2026 | 216.31 (4.02%) | 214.20 | 212.12 - 217.90 | 1.5354 times | Tue 07 April 2026 | 207.96 (0.08%) | 207.50 | 204.99 - 209.90 | 0.7734 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 227.52 and 231.73
| Weekly Target 1 | 224.1 |
| Weekly Target 2 | 226.72 |
| Weekly Target 3 | 228.31 |
| Weekly Target 4 | 230.93 |
| Weekly Target 5 | 232.52 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.34 (0.78%) | 227.60 | 225.69 - 229.90 | 0.3644 times | Fri 17 April 2026 | 227.57 (3.54%) | 218.82 | 214.12 - 227.90 | 0.5827 times | Fri 10 April 2026 | 219.79 (7.26%) | 206.70 | 202.57 - 219.99 | 0.9237 times | Thu 02 April 2026 | 204.92 (-0.28%) | 200.81 | 197.05 - 216.50 | 1.0314 times | Fri 27 March 2026 | 205.50 (-1.83%) | 208.99 | 190.43 - 212.98 | 2.9568 times | Fri 20 March 2026 | 209.34 (0.03%) | 210.89 | 205.05 - 215.25 | 1.0882 times | Fri 13 March 2026 | 209.27 (-4.47%) | 217.99 | 208.01 - 222.00 | 1.3067 times | Fri 06 March 2026 | 219.06 (-3.05%) | 224.99 | 213.74 - 224.99 | 0.906 times | Fri 27 February 2026 | 225.95 (-0.23%) | 228.99 | 223.29 - 228.99 | 0.4659 times | Fri 20 February 2026 | 226.47 (0.07%) | 226.31 | 224.36 - 229.49 | 0.3742 times | Fri 13 February 2026 | 226.31 (-0.2%) | 231.99 | 225.03 - 232.99 | 0.5201 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 214.08 and 245.17
| Monthly Target 1 | 188.26 |
| Monthly Target 2 | 208.8 |
| Monthly Target 3 | 219.35 |
| Monthly Target 4 | 239.89 |
| Monthly Target 5 | 250.44 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 229.34 (14.5%) | 206.31 | 198.81 - 229.90 | 0.9267 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.5034 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.8429 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 1.0255 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 1.036 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.7574 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.7616 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.7444 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.6118 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.7903 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 0.8922 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 227.47 |
| 12 day DMA | 220.69 |
| 20 day DMA | 214.73 |
| 35 day DMA | 215.48 |
| 50 day DMA | 219.11 |
| 100 day DMA | 222.89 |
| 150 day DMA | 223.71 |
| 200 day DMA | 223.09 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.95 | 225.76 | 224.37 |
| 12 day EMA | 222.04 | 220.71 | 219.29 |
| 20 day EMA | 219.29 | 218.23 | 217.14 |
| 35 day EMA | 219.03 | 218.42 | 217.82 |
| 50 day EMA | 220.22 | 219.85 | 219.49 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 227.47 | 226.35 | 224.42 |
| 12 day SMA | 220.69 | 218.66 | 216.89 |
| 20 day SMA | 214.73 | 213.73 | 213 |
| 35 day SMA | 215.48 | 215.39 | 215.3 |
| 50 day SMA | 219.11 | 219.06 | 219 |
| 100 day SMA | 222.89 | 222.88 | 222.88 |
| 150 day SMA | 223.71 | 223.65 | 223.6 |
| 200 day SMA | 223.09 | 223.08 | 223.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.