Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 221.82 and 226.83
| Daily Target 1 | 220.67 |
| Daily Target 2 | 222.96 |
| Daily Target 3 | 225.68 |
| Daily Target 4 | 227.97 |
| Daily Target 5 | 230.69 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 225.25 (-0.14%) | 228.40 | 223.39 - 228.40 | 0.5463 times | Wed 17 December 2025 | 225.56 (-0.47%) | 228.00 | 225.02 - 228.99 | 0.3315 times | Tue 16 December 2025 | 226.62 (-0.65%) | 229.96 | 226.16 - 229.96 | 0.3141 times | Mon 15 December 2025 | 228.11 (0.05%) | 228.40 | 226.40 - 228.48 | 0.4574 times | Sat 13 December 2025 | 227.99 (0%) | 226.40 | 224.01 - 228.40 | 2.2155 times | Fri 12 December 2025 | 227.99 (0.88%) | 226.40 | 224.01 - 228.40 | 2.2155 times | Thu 11 December 2025 | 225.99 (0.81%) | 226.40 | 223.48 - 226.40 | 0.3125 times | Wed 10 December 2025 | 224.17 (-0.91%) | 227.21 | 223.86 - 227.27 | 2.1544 times | Tue 09 December 2025 | 226.24 (0.39%) | 229.68 | 221.90 - 229.68 | 0.5299 times | Mon 08 December 2025 | 225.35 (-1.71%) | 229.99 | 224.43 - 229.99 | 0.923 times | Fri 05 December 2025 | 229.28 (0.38%) | 235.26 | 227.32 - 235.26 | 0.6694 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 221.04 and 227.61
| Weekly Target 1 | 219.63 |
| Weekly Target 2 | 222.44 |
| Weekly Target 3 | 226.2 |
| Weekly Target 4 | 229.01 |
| Weekly Target 5 | 232.77 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 225.25 (-1.2%) | 228.40 | 223.39 - 229.96 | 0.4693 times | Sat 13 December 2025 | 227.99 (-0.56%) | 229.99 | 221.90 - 229.99 | 2.3764 times | Fri 05 December 2025 | 229.28 (-0.82%) | 233.00 | 227.32 - 235.26 | 0.742 times | Fri 28 November 2025 | 231.18 (1.12%) | 228.62 | 227.10 - 232.50 | 0.7477 times | Fri 21 November 2025 | 228.62 (-0.79%) | 237.34 | 223.52 - 239.00 | 1.3009 times | Fri 14 November 2025 | 230.43 (1.31%) | 225.01 | 225.01 - 232.03 | 1.1823 times | Fri 07 November 2025 | 227.44 (0.14%) | 229.30 | 222.01 - 231.99 | 0.7472 times | Fri 31 October 2025 | 227.13 (0.7%) | 227.90 | 225.05 - 229.99 | 0.7126 times | Fri 24 October 2025 | 225.55 (0.55%) | 223.19 | 222.74 - 228.58 | 0.9173 times | Fri 17 October 2025 | 224.31 (0.37%) | 224.99 | 217.32 - 226.97 | 0.8044 times | Fri 10 October 2025 | 223.48 (1.25%) | 223.99 | 218.60 - 224.80 | 1.1088 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 216.9 and 230.26
| Monthly Target 1 | 214.11 |
| Monthly Target 2 | 219.68 |
| Monthly Target 3 | 227.47 |
| Monthly Target 4 | 233.04 |
| Monthly Target 5 | 240.83 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 225.25 (-2.57%) | 233.00 | 221.90 - 235.26 | 0.8643 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.9584 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.9636 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.9419 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.7741 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 0.9999 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.1289 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.1854 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.271 times | Fri 28 March 2025 | 197.30 (7.8%) | 187.40 | 179.00 - 204.60 | 0.9124 times | Fri 28 February 2025 | 183.02 (-10.45%) | 203.99 | 180.68 - 207.97 | 1.6939 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 226.71 |
| 12 day DMA | 226.75 |
| 20 day DMA | 227.99 |
| 35 day DMA | 228.58 |
| 50 day DMA | 227.65 |
| 100 day DMA | 223.82 |
| 150 day DMA | 223.14 |
| 200 day DMA | 216.68 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.19 | 226.66 | 227.21 |
| 12 day EMA | 226.96 | 227.27 | 227.58 |
| 20 day EMA | 227.42 | 227.65 | 227.87 |
| 35 day EMA | 227.22 | 227.34 | 227.44 |
| 50 day EMA | 227.02 | 227.09 | 227.15 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.71 | 227.25 | 227.34 |
| 12 day SMA | 226.75 | 227.01 | 227.42 |
| 20 day SMA | 227.99 | 228.16 | 228.43 |
| 35 day SMA | 228.58 | 228.67 | 228.76 |
| 50 day SMA | 227.65 | 227.56 | 227.5 |
| 100 day SMA | 223.82 | 223.78 | 223.77 |
| 150 day SMA | 223.14 | 223.08 | 223 |
| 200 day SMA | 216.68 | 216.49 | 216.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.