Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 215.71 and 221.19
| Daily Target 1 | 214.65 |
| Daily Target 2 | 216.77 |
| Daily Target 3 | 220.12666666667 |
| Daily Target 4 | 222.25 |
| Daily Target 5 | 225.61 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 218.90 (-1.48%) | 223.29 | 218.00 - 223.48 | 1.3967 times | Mon 19 October 2026 | 222.18 (-1.25%) | 225.00 | 220.96 - 225.57 | 0.8643 times | Fri 16 October 2026 | 225.00 (-0.07%) | 227.99 | 223.15 - 227.99 | 0.7564 times | Thu 15 October 2026 | 225.15 (-0.36%) | 228.00 | 225.00 - 228.00 | 0.8493 times | Wed 14 October 2026 | 225.97 (-0.13%) | 226.84 | 224.84 - 226.87 | 0.6374 times | Tue 13 October 2026 | 226.26 (1.13%) | 229.33 | 221.51 - 229.33 | 0.7775 times | Mon 12 October 2026 | 223.74 (0.01%) | 223.72 | 223.30 - 228.19 | 0.7469 times | Fri 09 October 2026 | 223.72 (1.15%) | 222.00 | 220.51 - 224.00 | 0.8912 times | Thu 08 October 2026 | 221.17 (-2.29%) | 226.99 | 220.52 - 226.99 | 2.0741 times | Wed 07 October 2026 | 226.35 (-0.51%) | 228.52 | 225.62 - 229.80 | 1.0062 times | Tue 06 October 2026 | 227.52 (1.16%) | 226.26 | 224.55 - 228.50 | 1.0561 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 214.67 and 222.24
| Weekly Target 1 | 213.25 |
| Weekly Target 2 | 216.08 |
| Weekly Target 3 | 220.82333333333 |
| Weekly Target 4 | 223.65 |
| Weekly Target 5 | 228.39 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 218.90 (-2.71%) | 225.00 | 218.00 - 225.57 | 0.4753 times | Fri 16 October 2026 | 225.00 (0.57%) | 223.72 | 221.51 - 229.33 | 0.792 times | Fri 09 October 2026 | 223.72 (-0.36%) | 231.26 | 220.51 - 231.26 | 1.4143 times | Thu 01 October 2026 | 224.52 (-2.86%) | 231.00 | 221.50 - 232.76 | 1.0564 times | Fri 25 September 2026 | 231.12 (-2.28%) | 239.85 | 228.68 - 239.85 | 0.7467 times | Fri 18 September 2026 | 236.52 (-0.05%) | 238.32 | 228.56 - 238.43 | 0.9208 times | Fri 11 September 2026 | 236.63 (-1.47%) | 234.14 | 233.04 - 242.99 | 0.9555 times | Fri 04 September 2026 | 240.15 (-1.43%) | 246.13 | 237.55 - 246.13 | 0.8456 times | Fri 28 August 2026 | 243.63 (0.55%) | 247.15 | 240.40 - 247.15 | 0.702 times | Fri 21 August 2026 | 242.30 (-0.25%) | 243.57 | 240.01 - 246.05 | 2.0913 times | Fri 14 August 2026 | 242.91 (0.55%) | 241.58 | 240.42 - 244.99 | 0.726 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 211.82 and 225.08
| Monthly Target 1 | 209.46 |
| Monthly Target 2 | 214.18 |
| Monthly Target 3 | 222.72 |
| Monthly Target 4 | 227.44 |
| Monthly Target 5 | 235.98 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 218.90 (-3.59%) | 227.04 | 218.00 - 231.26 | 0.5715 times | Wed 30 September 2026 | 227.04 (-6.24%) | 244.57 | 226.11 - 244.57 | 0.7277 times | Mon 31 August 2026 | 242.15 (1.11%) | 239.72 | 238.01 - 247.15 | 1.0026 times | Fri 31 July 2026 | 239.48 (1.82%) | 235.19 | 231.93 - 240.89 | 0.6352 times | Tue 30 June 2026 | 235.19 (0.9%) | 235.50 | 220.68 - 239.89 | 0.911 times | Fri 29 May 2026 | 233.10 (2.51%) | 229.99 | 225.12 - 237.99 | 0.9298 times | Thu 30 April 2026 | 227.40 (13.53%) | 206.31 | 198.81 - 235.19 | 1.1398 times | Mon 30 March 2026 | 200.30 (-11.35%) | 224.99 | 190.43 - 224.99 | 2.3377 times | Fri 27 February 2026 | 225.95 (1.99%) | 222.49 | 213.76 - 234.96 | 0.7871 times | Fri 30 January 2026 | 221.54 (-3.59%) | 231.27 | 215.00 - 239.29 | 0.9576 times | Wed 31 December 2025 | 229.80 (-0.6%) | 233.00 | 221.90 - 235.26 | 0.9674 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 223.44 |
| 12 day DMA | 224.24 |
| 20 day DMA | 226.81 |
| 35 day DMA | 231.36 |
| 50 day DMA | 234.8 |
| 100 day DMA | 235.23 |
| 150 day DMA | 230.7 |
| 200 day DMA | 229.33 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.41 | 224.17 | 225.16 |
| 12 day EMA | 224.52 | 225.54 | 226.15 |
| 20 day EMA | 226.68 | 227.5 | 228.06 |
| 35 day EMA | 230.34 | 231.01 | 231.53 |
| 50 day EMA | 234.21 | 234.83 | 235.35 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.44 | 224.91 | 225.22 |
| 12 day SMA | 224.24 | 224.71 | 225.11 |
| 20 day SMA | 226.81 | 227.69 | 228.4 |
| 35 day SMA | 231.36 | 232.07 | 232.68 |
| 50 day SMA | 234.8 | 235.25 | 235.64 |
| 100 day SMA | 235.23 | 235.39 | 235.51 |
| 150 day SMA | 230.7 | 230.69 | 230.64 |
| 200 day SMA | 229.33 | 229.38 | 229.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.