Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 187.14 and 196.59
| Daily Target 1 | 185.33 |
| Daily Target 2 | 188.95 |
| Daily Target 3 | 194.77666666667 |
| Daily Target 4 | 198.4 |
| Daily Target 5 | 204.23 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 192.58 (-2.42%) | 200.60 | 191.15 - 200.60 | 1.8338 times |
| Thu 03 April 2025 | 197.36 (-0.12%) | 198.60 | 195.03 - 201.25 | 1.1079 times |
| Wed 02 April 2025 | 197.59 (1.32%) | 198.87 | 193.02 - 198.87 | 0.6544 times |
| Tue 01 April 2025 | 195.02 (-1.16%) | 201.60 | 193.10 - 201.60 | 0.9263 times |
| Fri 28 March 2025 | 197.30 (-0.14%) | 201.40 | 196.11 - 201.40 | 0.6469 times |
| Thu 27 March 2025 | 197.57 (0.37%) | 199.99 | 194.02 - 199.99 | 0.6936 times |
| Wed 26 March 2025 | 196.84 (-0.58%) | 194.01 | 194.01 - 201.06 | 0.6969 times |
| Tue 25 March 2025 | 197.99 (-1.01%) | 200.05 | 196.93 - 204.60 | 1.0167 times |
| Mon 24 March 2025 | 200.01 (1.16%) | 198.42 | 198.02 - 200.96 | 1.3654 times |
| Fri 21 March 2025 | 197.71 (1.62%) | 195.55 | 194.39 - 197.94 | 1.0581 times |
| Thu 20 March 2025 | 194.55 (0.08%) | 197.20 | 192.84 - 197.20 | 1.1163 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 186.64 and 197.09
| Weekly Target 1 | 184.66 |
| Weekly Target 2 | 188.62 |
| Weekly Target 3 | 195.11 |
| Weekly Target 4 | 199.07 |
| Weekly Target 5 | 205.56 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 192.58 (-2.39%) | 201.60 | 191.15 - 201.60 | 0.7566 times |
| Fri 28 March 2025 | 197.30 (-0.21%) | 198.42 | 194.01 - 204.60 | 0.7394 times |
| Fri 21 March 2025 | 197.71 (7.4%) | 188.99 | 183.16 - 200.50 | 0.8164 times |
| Thu 13 March 2025 | 184.08 (-2.4%) | 191.00 | 181.11 - 191.50 | 0.4747 times |
| Fri 07 March 2025 | 188.61 (3.05%) | 187.40 | 179.00 - 191.96 | 0.8447 times |
| Fri 28 February 2025 | 183.02 (-4.53%) | 193.99 | 180.68 - 193.99 | 0.8059 times |
| Fri 21 February 2025 | 191.70 (1.23%) | 194.20 | 185.00 - 196.99 | 1.6813 times |
| Fri 14 February 2025 | 189.38 (-6.89%) | 206.99 | 187.10 - 206.99 | 1.2118 times |
| Fri 07 February 2025 | 203.40 (-0.48%) | 203.99 | 200.00 - 207.97 | 1.639 times |
| Fri 31 January 2025 | 204.38 (0.74%) | 201.99 | 193.12 - 205.65 | 1.0303 times |
| Fri 24 January 2025 | 202.87 (-2.41%) | 211.97 | 199.86 - 211.97 | 0.5372 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 186.64 and 197.09
| Monthly Target 1 | 184.66 |
| Monthly Target 2 | 188.62 |
| Monthly Target 3 | 195.11 |
| Monthly Target 4 | 199.07 |
| Monthly Target 5 | 205.56 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 192.58 (-2.39%) | 201.60 | 191.15 - 201.60 | 0.3005 times |
| Fri 28 March 2025 | 197.30 (7.8%) | 187.40 | 179.00 - 204.60 | 1.1421 times |
| Fri 28 February 2025 | 183.02 (-10.45%) | 203.99 | 180.68 - 207.97 | 2.1203 times |
| Fri 31 January 2025 | 204.38 (-6%) | 218.99 | 193.12 - 222.97 | 1.3234 times |
| Tue 31 December 2024 | 217.42 (0.98%) | 217.99 | 210.50 - 226.99 | 0.598 times |
| Fri 29 November 2024 | 215.31 (0.14%) | 217.99 | 200.50 - 220.99 | 0.8651 times |
| Thu 31 October 2024 | 215.00 (-6.02%) | 235.65 | 209.53 - 235.65 | 1.1549 times |
| Mon 30 September 2024 | 228.78 (1.79%) | 225.70 | 216.50 - 233.88 | 0.701 times |
| Fri 30 August 2024 | 224.76 (-0%) | 226.99 | 211.35 - 226.99 | 0.9156 times |
| Wed 31 July 2024 | 224.77 (5.23%) | 217.25 | 208.41 - 229.00 | 0.879 times |
| Fri 28 June 2024 | 213.59 (7.47%) | 204.00 | 188.05 - 217.99 | 1.2505 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 195.97 |
| 12 day DMA | 196.58 |
| 20 day DMA | 192.68 |
| 35 day DMA | 191.11 |
| 50 day DMA | 194.17 |
| 100 day DMA | 204.65 |
| 150 day DMA | 210.86 |
| 200 day DMA | 212.63 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.5 | 196.96 | 196.76 |
| 12 day EMA | 195.03 | 195.48 | 195.14 |
| 20 day EMA | 194.11 | 194.27 | 193.94 |
| 35 day EMA | 194.82 | 194.95 | 194.81 |
| 50 day EMA | 195.4 | 195.52 | 195.44 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.97 | 196.97 | 196.86 |
| 12 day SMA | 196.58 | 196.34 | 195.38 |
| 20 day SMA | 192.68 | 192.44 | 191.72 |
| 35 day SMA | 191.11 | 191.14 | 191.2 |
| 50 day SMA | 194.17 | 194.43 | 194.67 |
| 100 day SMA | 204.65 | 204.9 | 205.11 |
| 150 day SMA | 210.86 | 211.07 | 211.25 |
| 200 day SMA | 212.63 | 212.73 | 212.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.