Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 224.33 and 232.27
| Daily Target 1 | 222.68 |
| Daily Target 2 | 225.98 |
| Daily Target 3 | 230.62 |
| Daily Target 4 | 233.92 |
| Daily Target 5 | 238.56 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.28 (0.38%) | 235.26 | 227.32 - 235.26 | 1.2787 times | Thu 04 December 2025 | 228.41 (-0.02%) | 229.99 | 228.03 - 229.99 | 0.5824 times | Wed 03 December 2025 | 228.46 (-0.87%) | 231.89 | 228.05 - 231.89 | 1.3822 times | Tue 02 December 2025 | 230.46 (-0.19%) | 231.65 | 230.00 - 231.65 | 0.6464 times | Mon 01 December 2025 | 230.91 (-0.12%) | 233.00 | 230.35 - 233.00 | 1.0909 times | Fri 28 November 2025 | 231.18 (-0.11%) | 232.40 | 230.74 - 232.40 | 0.5479 times | Thu 27 November 2025 | 231.43 (0.32%) | 232.50 | 230.29 - 232.50 | 1.0474 times | Wed 26 November 2025 | 230.70 (1.3%) | 229.99 | 227.64 - 230.88 | 1.3987 times | Tue 25 November 2025 | 227.75 (-0.07%) | 227.10 | 227.10 - 228.48 | 0.7751 times | Mon 24 November 2025 | 227.90 (-0.31%) | 228.62 | 227.51 - 230.80 | 1.2504 times | Fri 21 November 2025 | 228.62 (-1.05%) | 233.00 | 228.23 - 233.00 | 4.1382 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 224.33 and 232.27
| Weekly Target 1 | 222.68 |
| Weekly Target 2 | 225.98 |
| Weekly Target 3 | 230.62 |
| Weekly Target 4 | 233.92 |
| Weekly Target 5 | 238.56 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.28 (-0.82%) | 233.00 | 227.32 - 235.26 | 0.8295 times | Fri 28 November 2025 | 231.18 (1.12%) | 228.62 | 227.10 - 232.50 | 0.836 times | Fri 21 November 2025 | 228.62 (-0.79%) | 237.34 | 223.52 - 239.00 | 1.4544 times | Fri 14 November 2025 | 230.43 (1.31%) | 225.01 | 225.01 - 232.03 | 1.3218 times | Fri 07 November 2025 | 227.44 (0.14%) | 229.30 | 222.01 - 231.99 | 0.8354 times | Fri 31 October 2025 | 227.13 (0.7%) | 227.90 | 225.05 - 229.99 | 0.7967 times | Fri 24 October 2025 | 225.55 (0.55%) | 223.19 | 222.74 - 228.58 | 1.0256 times | Fri 17 October 2025 | 224.31 (0.37%) | 224.99 | 217.32 - 226.97 | 0.8993 times | Fri 10 October 2025 | 223.48 (1.25%) | 223.99 | 218.60 - 224.80 | 1.2397 times | Fri 03 October 2025 | 220.73 (1.98%) | 218.60 | 214.70 - 224.04 | 0.7615 times | Fri 26 September 2025 | 216.44 (-4.22%) | 227.90 | 216.11 - 227.90 | 1.3293 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 224.33 and 232.27
| Monthly Target 1 | 222.68 |
| Monthly Target 2 | 225.98 |
| Monthly Target 3 | 230.62 |
| Monthly Target 4 | 233.92 |
| Monthly Target 5 | 238.56 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 229.28 (-0.82%) | 233.00 | 227.32 - 235.26 | 0.1919 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 1.0289 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 1.0345 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 1.0112 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.8311 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 1.0735 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.212 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.2727 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.3646 times | Fri 28 March 2025 | 197.30 (7.8%) | 187.40 | 179.00 - 204.60 | 0.9795 times | Fri 28 February 2025 | 183.02 (-10.45%) | 203.99 | 180.68 - 207.97 | 1.8186 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 229.5 |
| 12 day DMA | 229.68 |
| 20 day DMA | 229.98 |
| 35 day DMA | 228.67 |
| 50 day DMA | 226.36 |
| 100 day DMA | 223.7 |
| 150 day DMA | 221.9 |
| 200 day DMA | 214.89 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.35 | 229.38 | 229.87 |
| 12 day EMA | 229.6 | 229.66 | 229.89 |
| 20 day EMA | 229.31 | 229.31 | 229.41 |
| 35 day EMA | 228.05 | 227.98 | 227.95 |
| 50 day EMA | 226.55 | 226.44 | 226.36 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.5 | 229.88 | 230.49 |
| 12 day SMA | 229.68 | 229.85 | 230.04 |
| 20 day SMA | 229.98 | 229.89 | 229.77 |
| 35 day SMA | 228.67 | 228.54 | 228.33 |
| 50 day SMA | 226.36 | 226.24 | 226.17 |
| 100 day SMA | 223.7 | 223.64 | 223.6 |
| 150 day SMA | 221.9 | 221.72 | 221.56 |
| 200 day SMA | 214.89 | 214.71 | 214.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.