Login or Join
HomepageNipInd MID150BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind MID150BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd MID150BEES are 226 and 230.39
| Daily Target 1 | 222.41 |
| Daily Target 2 | 225.2 |
| Daily Target 3 | 226.8 |
| Daily Target 4 | 229.59 |
| Daily Target 5 | 231.19 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 227.99 (0%) | 226.40 | 224.01 - 228.40 | 2.1329 times | Fri 12 December 2025 | 227.99 (0.88%) | 226.40 | 224.01 - 228.40 | 2.1329 times | Thu 11 December 2025 | 225.99 (0.81%) | 226.40 | 223.48 - 226.40 | 0.3009 times | Wed 10 December 2025 | 224.17 (-0.91%) | 227.21 | 223.86 - 227.27 | 2.0741 times | Tue 09 December 2025 | 226.24 (0.39%) | 229.68 | 221.90 - 229.68 | 0.5101 times | Mon 08 December 2025 | 225.35 (-1.71%) | 229.99 | 224.43 - 229.99 | 0.8886 times | Fri 05 December 2025 | 229.28 (0.38%) | 235.26 | 227.32 - 235.26 | 0.6444 times | Thu 04 December 2025 | 228.41 (-0.02%) | 229.99 | 228.03 - 229.99 | 0.2935 times | Wed 03 December 2025 | 228.46 (-0.87%) | 231.89 | 228.05 - 231.89 | 0.6966 times | Tue 02 December 2025 | 230.46 (-0.19%) | 231.65 | 230.00 - 231.65 | 0.3258 times | Mon 01 December 2025 | 230.91 (-0.12%) | 233.00 | 230.35 - 233.00 | 0.5498 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd MID150BEES are 220.9 and 228.99
| Weekly Target 1 | 218.54 |
| Weekly Target 2 | 223.26 |
| Weekly Target 3 | 226.62666666667 |
| Weekly Target 4 | 231.35 |
| Weekly Target 5 | 234.72 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 227.99 (-0.56%) | 229.99 | 221.90 - 229.99 | 2.2335 times | Fri 05 December 2025 | 229.28 (-0.82%) | 233.00 | 227.32 - 235.26 | 0.6974 times | Fri 28 November 2025 | 231.18 (1.12%) | 228.62 | 227.10 - 232.50 | 0.7028 times | Fri 21 November 2025 | 228.62 (-0.79%) | 237.34 | 223.52 - 239.00 | 1.2227 times | Fri 14 November 2025 | 230.43 (1.31%) | 225.01 | 225.01 - 232.03 | 1.1112 times | Fri 07 November 2025 | 227.44 (0.14%) | 229.30 | 222.01 - 231.99 | 0.7023 times | Fri 31 October 2025 | 227.13 (0.7%) | 227.90 | 225.05 - 229.99 | 0.6698 times | Fri 24 October 2025 | 225.55 (0.55%) | 223.19 | 222.74 - 228.58 | 0.8622 times | Fri 17 October 2025 | 224.31 (0.37%) | 224.99 | 217.32 - 226.97 | 0.756 times | Fri 10 October 2025 | 223.48 (1.25%) | 223.99 | 218.60 - 224.80 | 1.0422 times | Fri 03 October 2025 | 220.73 (1.98%) | 218.60 | 214.70 - 224.04 | 0.6402 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd MID150BEES are 218.27 and 231.63
| Monthly Target 1 | 215.02 |
| Monthly Target 2 | 221.51 |
| Monthly Target 3 | 228.38333333333 |
| Monthly Target 4 | 234.87 |
| Monthly Target 5 | 241.74 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 227.99 (-1.38%) | 233.00 | 221.90 - 235.26 | 0.7598 times | Fri 28 November 2025 | 231.18 (1.78%) | 229.30 | 222.01 - 239.00 | 0.9693 times | Fri 31 October 2025 | 227.13 (4.42%) | 224.04 | 216.10 - 229.99 | 0.9746 times | Tue 30 September 2025 | 217.51 (1.88%) | 215.90 | 213.50 - 235.00 | 0.9527 times | Fri 29 August 2025 | 213.50 (-3.03%) | 222.99 | 210.28 - 224.20 | 0.783 times | Thu 31 July 2025 | 220.16 (-2.49%) | 228.60 | 214.91 - 228.90 | 1.0114 times | Mon 30 June 2025 | 225.79 (3.76%) | 221.60 | 215.33 - 227.99 | 1.1418 times | Fri 30 May 2025 | 217.61 (6.71%) | 208.20 | 195.01 - 219.99 | 1.199 times | Wed 30 April 2025 | 203.92 (3.36%) | 201.60 | 180.39 - 209.87 | 1.2856 times | Fri 28 March 2025 | 197.30 (7.8%) | 187.40 | 179.00 - 204.60 | 0.9228 times | Fri 28 February 2025 | 183.02 (-10.45%) | 203.99 | 180.68 - 207.97 | 1.7133 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd MID150BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind MID150BEES
DMA (daily moving average) of Nip Ind MID150BEES
| DMA period | DMA value |
| 5 day DMA | 226.48 |
| 12 day DMA | 228.04 |
| 20 day DMA | 228.79 |
| 35 day DMA | 228.77 |
| 50 day DMA | 227.27 |
| 100 day DMA | 223.73 |
| 150 day DMA | 222.78 |
| 200 day DMA | 215.94 |
EMA (exponential moving average) of Nip Ind MID150BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.2 | 226.81 | 226.22 |
| 12 day EMA | 227.69 | 227.63 | 227.57 |
| 20 day EMA | 227.99 | 227.99 | 227.99 |
| 35 day EMA | 227.3 | 227.26 | 227.22 |
| 50 day EMA | 226.45 | 226.39 | 226.32 |
SMA (simple moving average) of Nip Ind MID150BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.48 | 225.95 | 226.21 |
| 12 day SMA | 228.04 | 228.32 | 228.55 |
| 20 day SMA | 228.79 | 228.99 | 229.12 |
| 35 day SMA | 228.77 | 228.7 | 228.65 |
| 50 day SMA | 227.27 | 227.09 | 226.88 |
| 100 day SMA | 223.73 | 223.71 | 223.68 |
| 150 day SMA | 222.78 | 222.65 | 222.48 |
| 200 day SMA | 215.94 | 215.77 | 215.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.