ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 9.43 and 9.7

Daily Target 19.2
Daily Target 29.38
Daily Target 39.4733333333333
Daily Target 49.65
Daily Target 59.74

Daily price and volume Zerodhaamc Mid150case

Date Closing Open Range Volume
Thu 03 April 2025 9.55 (0.32%) 9.52 9.30 - 9.57 0.7794 times
Wed 02 April 2025 9.52 (-0.1%) 9.54 9.35 - 9.58 1.1712 times
Tue 01 April 2025 9.53 (0.21%) 9.55 9.21 - 9.65 1.6796 times
Fri 28 March 2025 9.51 (0.32%) 9.50 9.30 - 9.63 1.0484 times
Thu 27 March 2025 9.48 (0.32%) 9.45 9.39 - 9.52 0.7223 times
Wed 26 March 2025 9.45 (-0.94%) 9.54 9.43 - 9.62 0.6423 times
Tue 25 March 2025 9.54 (-1.14%) 9.77 9.47 - 9.78 0.9503 times
Mon 24 March 2025 9.65 (1.58%) 9.50 9.11 - 9.69 1.2015 times
Fri 21 March 2025 9.50 (0.96%) 9.48 9.40 - 9.52 0.7825 times
Thu 20 March 2025 9.41 (1.07%) 9.31 9.30 - 9.44 1.0225 times
Wed 19 March 2025 9.31 (2.2%) 9.13 9.13 - 9.36 2.0743 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.33 and 9.77

Weekly Target 19.03
Weekly Target 29.29
Weekly Target 39.47
Weekly Target 49.73
Weekly Target 59.91

Weekly price and volumes for Zerodhaamc Mid150case

Date Closing Open Range Volume
Thu 03 April 2025 9.55 (0.42%) 9.55 9.21 - 9.65 0.7218 times
Fri 28 March 2025 9.51 (0.11%) 9.50 9.11 - 9.78 0.9077 times
Fri 21 March 2025 9.50 (6.86%) 8.89 8.81 - 9.52 1.3055 times
Thu 13 March 2025 8.89 (-2.09%) 9.08 8.82 - 9.28 0.5404 times
Fri 07 March 2025 9.08 (2.6%) 8.85 8.55 - 9.56 1.0746 times
Fri 28 February 2025 8.85 (-4.43%) 9.26 8.74 - 9.27 0.9484 times
Fri 21 February 2025 9.26 (1.76%) 9.16 8.91 - 9.45 0.8855 times
Fri 14 February 2025 9.10 (-6.95%) 9.89 9.02 - 9.89 1.3567 times
Fri 07 February 2025 9.78 (-0.61%) 9.77 9.61 - 10.01 0.979 times
Fri 31 January 2025 9.84 (0.61%) 9.79 9.31 - 9.89 1.2804 times
Fri 24 January 2025 9.78 (-2.2%) 10.17 9.60 - 10.28 1.0215 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.33 and 9.77

Monthly Target 19.03
Monthly Target 29.29
Monthly Target 39.47
Monthly Target 49.73
Monthly Target 59.91

Monthly price and volumes Zerodhaamc Mid150case

Date Closing Open Range Volume
Thu 03 April 2025 9.55 (0.42%) 9.55 9.21 - 9.65 0.3496 times
Fri 28 March 2025 9.51 (7.46%) 8.85 8.55 - 9.78 1.8538 times
Fri 28 February 2025 8.85 (-10.06%) 9.77 8.74 - 10.01 2.0192 times
Fri 31 January 2025 9.84 (-6.02%) 10.51 9.31 - 11.54 2.1284 times
Tue 31 December 2024 10.47 (1.26%) 10.45 10.21 - 11.29 0.5805 times
Fri 29 November 2024 10.34 (0.19%) 10.83 9.78 - 10.97 0.9144 times
Thu 31 October 2024 10.32 (-6.52%) 11.15 9.81 - 12.97 0.8948 times
Mon 30 September 2024 11.04 (2.13%) 10.94 10.00 - 11.70 0.4682 times
Fri 30 August 2024 10.81 (0%) 10.90 9.11 - 11.47 0.4741 times
Wed 31 July 2024 10.81 (5.57%) 10.55 10.00 - 10.90 0.3171 times
Fri 28 June 2024 10.24 (0%) 11.98 10.08 - 11.98 0.1696 times

monthly chart ZerodhaamcMid150case

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period DMA value
5 day DMA 9.52
12 day DMA 9.46
20 day DMA 9.28
35 day DMA 9.21
50 day DMA 9.37
100 day DMA 9.86
150 day DMA 10.16
200 day DMA

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.529.519.5
12 day EMA9.439.419.39
20 day EMA9.379.359.33
35 day EMA9.419.49.39
50 day EMA9.429.419.41

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA9.529.59.5
12 day SMA9.469.419.36
20 day SMA9.289.249.2
35 day SMA9.219.219.22
50 day SMA9.379.389.39
100 day SMA9.869.879.88
150 day SMA10.1610.1710.17
200 day SMA
Back to top | Use Dark Theme