ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 11.04 and 11.12

Daily Target 1	11.01
Daily Target 2	11.06
Daily Target 3	11.093333333333
Daily Target 4	11.14
Daily Target 5	11.17

Daily price and volume Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Wed 22 April 2026	11.10 (0.27%)	11.13	11.05 - 11.13	0.736 times
Tue 21 April 2026	11.07 (0.27%)	11.16	11.00 - 11.16	0.7155 times
Mon 20 April 2026	11.04 (0%)	10.76	10.76 - 11.15	0.8642 times
Fri 17 April 2026	11.04 (1.19%)	11.18	10.90 - 11.18	0.882 times
Thu 16 April 2026	10.91 (0.93%)	11.13	10.76 - 11.13	1.7044 times
Wed 15 April 2026	10.81 (2.08%)	10.91	10.66 - 10.91	0.9847 times
Mon 13 April 2026	10.59 (-0.75%)	10.35	9.90 - 10.65	0.9634 times
Fri 10 April 2026	10.67 (1.72%)	10.49	10.18 - 10.70	0.7302 times
Thu 09 April 2026	10.49 (0.1%)	10.79	10.40 - 10.79	0.788 times
Wed 08 April 2026	10.48 (3.97%)	10.39	10.30 - 10.53	1.6315 times
Tue 07 April 2026	10.08 (0.2%)	10.36	9.92 - 10.36	0.7116 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.93 and 11.33

Weekly Target 1	10.61
Weekly Target 2	10.85
Weekly Target 3	11.006666666667
Weekly Target 4	11.25
Weekly Target 5	11.41

Weekly price and volumes for Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Wed 22 April 2026	11.10 (0.54%)	10.76	10.76 - 11.16	0.3749 times
Fri 17 April 2026	11.04 (3.47%)	10.35	9.90 - 11.18	0.734 times
Fri 10 April 2026	10.67 (7.45%)	9.93	9.66 - 10.79	0.896 times
Thu 02 April 2026	9.93 (-0.6%)	10.29	9.63 - 10.29	1.0599 times
Fri 27 March 2026	9.99 (-1.38%)	10.13	9.70 - 10.43	2.0438 times
Fri 20 March 2026	10.13 (-0.2%)	10.40	9.92 - 10.71	1.0606 times
Fri 13 March 2026	10.15 (-4.25%)	10.92	10.11 - 10.92	1.4069 times
Fri 06 March 2026	10.60 (-3.11%)	11.06	10.44 - 11.09	1.0412 times
Fri 27 February 2026	10.94 (-0.18%)	11.29	10.00 - 11.39	0.8513 times
Fri 20 February 2026	10.96 (0%)	11.05	10.81 - 11.24	0.5314 times
Fri 13 February 2026	10.96 (-0.09%)	11.30	10.79 - 11.53	0.7898 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.37 and 11.92

Monthly Target 1	9.09
Monthly Target 2	10.09
Monthly Target 3	10.636666666667
Monthly Target 4	11.64
Monthly Target 5	12.19

Monthly price and volumes Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Wed 22 April 2026	11.10 (14.08%)	10.03	9.63 - 11.18	0.8818 times
Mon 30 March 2026	9.73 (-11.06%)	11.06	9.66 - 11.09	2.0982 times
Fri 27 February 2026	10.94 (1.86%)	11.06	10.00 - 11.53	1.1422 times
Fri 30 January 2026	10.74 (-3.5%)	11.24	10.30 - 11.60	1.2044 times
Wed 31 December 2025	11.13 (-0.54%)	11.40	10.50 - 11.49	0.966 times
Fri 28 November 2025	11.19 (1.73%)	11.33	10.73 - 11.53	0.6658 times
Fri 31 October 2025	11.00 (4.76%)	10.82	10.48 - 11.58	0.9308 times
Tue 30 September 2025	10.50 (1.65%)	10.49	10.26 - 11.19	0.7336 times
Fri 29 August 2025	10.33 (-3.1%)	10.98	10.10 - 11.01	0.7706 times
Thu 31 July 2025	10.66 (-2.2%)	10.99	9.66 - 11.50	0.6065 times
Mon 30 June 2025	10.90 (3.71%)	10.83	10.30 - 12.00	0.6082 times

monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period	DMA value
5 day DMA	11.03
12 day DMA	10.7
20 day DMA	10.4
35 day DMA	10.44
50 day DMA	10.61
100 day DMA	10.8
150 day DMA	10.83
200 day DMA	10.8

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11	10.95	10.89
12 day EMA	10.76	10.7	10.63
20 day EMA	10.62	10.57	10.52
35 day EMA	10.61	10.58	10.55
50 day EMA	10.68	10.66	10.64

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.03	10.97	10.88
12 day SMA	10.7	10.6	10.51
20 day SMA	10.4	10.35	10.32
35 day SMA	10.44	10.44	10.43
50 day SMA	10.61	10.61	10.61
100 day SMA	10.8	10.8	10.8
150 day SMA	10.83	10.83	10.83
200 day SMA	10.8	10.8	10.8