ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 10.87 and 11.1

Daily Target 1	10.8
Daily Target 2	10.93
Daily Target 3	11.03
Daily Target 4	11.16
Daily Target 5	11.26

Daily price and volume Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Thu 04 December 2025	11.06 (0%)	11.13	10.90 - 11.13	0.7113 times
Wed 03 December 2025	11.06 (-0.9%)	11.06	11.03 - 11.32	1.2137 times
Tue 02 December 2025	11.16 (-0.18%)	11.45	11.13 - 11.45	0.7694 times
Mon 01 December 2025	11.18 (-0.09%)	11.40	11.13 - 11.40	1.6993 times
Fri 28 November 2025	11.19 (-0.09%)	11.48	11.00 - 11.48	1.1941 times
Thu 27 November 2025	11.20 (0.09%)	11.37	11.11 - 11.37	0.9798 times
Wed 26 November 2025	11.19 (1.27%)	11.25	11.00 - 11.25	0.815 times
Tue 25 November 2025	11.05 (0.18%)	11.20	10.93 - 11.20	0.574 times
Mon 24 November 2025	11.03 (-0.36%)	11.40	11.00 - 11.40	0.7893 times
Fri 21 November 2025	11.07 (-1.07%)	11.53	11.06 - 11.53	1.2541 times
Thu 20 November 2025	11.19 (0%)	11.53	11.17 - 11.53	0.9155 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.71 and 11.26

Weekly Target 1	10.59
Weekly Target 2	10.82
Weekly Target 3	11.136666666667
Weekly Target 4	11.37
Weekly Target 5	11.69

Weekly price and volumes for Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Thu 04 December 2025	11.06 (-1.16%)	11.40	10.90 - 11.45	0.8566 times
Fri 28 November 2025	11.19 (1.08%)	11.40	10.93 - 11.48	0.8486 times
Fri 21 November 2025	11.07 (-0.72%)	11.48	10.90 - 11.53	1.0691 times
Fri 14 November 2025	11.15 (1.27%)	11.18	10.78 - 11.40	0.9594 times
Fri 07 November 2025	11.01 (0.09%)	11.33	10.73 - 11.41	0.7987 times
Fri 31 October 2025	11.00 (0.64%)	11.26	10.68 - 11.38	0.8846 times
Fri 24 October 2025	10.93 (0.64%)	11.19	10.53 - 11.58	0.9697 times
Fri 17 October 2025	10.86 (0.18%)	11.17	10.56 - 11.20	1.4687 times
Fri 10 October 2025	10.84 (1.59%)	10.70	10.50 - 11.11	1.3781 times
Fri 03 October 2025	10.67 (1.91%)	10.52	10.42 - 11.05	0.7665 times
Fri 26 September 2025	10.47 (-4.21%)	11.10	10.42 - 11.18	1.1008 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.71 and 11.26

Monthly Target 1	10.59
Monthly Target 2	10.82
Monthly Target 3	11.136666666667
Monthly Target 4	11.37
Monthly Target 5	11.69

Monthly price and volumes Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Thu 04 December 2025	11.06 (-1.16%)	11.40	10.90 - 11.45	0.2517 times
Fri 28 November 2025	11.19 (1.73%)	11.33	10.73 - 11.53	1.0798 times
Fri 31 October 2025	11.00 (4.76%)	10.82	10.48 - 11.58	1.5097 times
Tue 30 September 2025	10.50 (1.65%)	10.49	10.26 - 11.19	1.1899 times
Fri 29 August 2025	10.33 (-3.1%)	10.98	10.10 - 11.01	1.2499 times
Thu 31 July 2025	10.66 (-2.2%)	10.99	9.66 - 11.50	0.9838 times
Mon 30 June 2025	10.90 (3.71%)	10.83	10.30 - 12.00	0.9864 times
Fri 30 May 2025	10.51 (6.7%)	10.15	9.40 - 10.88	0.9308 times
Wed 30 April 2025	9.85 (3.58%)	9.55	7.66 - 10.31	1.032 times
Fri 28 March 2025	9.51 (7.46%)	8.85	8.55 - 9.78	0.7859 times
Fri 28 February 2025	8.85 (-10.06%)	9.77	8.74 - 10.01	0.856 times

monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period	DMA value
5 day DMA	11.13
12 day DMA	11.13
20 day DMA	11.13
35 day DMA	11.06
50 day DMA	10.95
100 day DMA	10.82
150 day DMA	10.72
200 day DMA	10.37

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.11	11.13	11.17
12 day EMA	11.12	11.13	11.14
20 day EMA	11.11	11.11	11.11
35 day EMA	11.02	11.02	11.02
50 day EMA	10.96	10.96	10.96

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.13	11.16	11.18
12 day SMA	11.13	11.14	11.15
20 day SMA	11.13	11.12	11.12
35 day SMA	11.06	11.05	11.05
50 day SMA	10.95	10.95	10.95
100 day SMA	10.82	10.82	10.82
150 day SMA	10.72	10.71	10.7
200 day SMA	10.37	10.36	10.36