ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 11.35 and 11.67

Daily Target 1	11.29
Daily Target 2	11.4
Daily Target 3	11.606666666667
Daily Target 4	11.72
Daily Target 5	11.93

Daily price and volume Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Tue 28 July 2026	11.52 (-0.09%)	11.55	11.49 - 11.81	1.1498 times
Mon 27 July 2026	11.53 (0.96%)	11.42	11.42 - 11.59	0.8312 times
Fri 24 July 2026	11.42 (0%)	11.21	11.21 - 11.45	1.6071 times
Thu 23 July 2026	11.42 (-1.04%)	11.69	11.39 - 11.69	0.9072 times
Wed 22 July 2026	11.54 (-0.94%)	11.51	11.51 - 11.80	1.0077 times
Tue 21 July 2026	11.65 (0.34%)	11.90	11.51 - 11.90	0.8165 times
Mon 20 July 2026	11.61 (0.61%)	11.54	11.39 - 11.69	0.9468 times
Fri 17 July 2026	11.54 (-0.35%)	11.71	11.49 - 11.71	0.9445 times
Thu 16 July 2026	11.58 (-0.43%)	11.92	11.56 - 11.92	0.9061 times
Wed 15 July 2026	11.63 (0.52%)	11.85	11.60 - 11.85	0.8832 times
Tue 14 July 2026	11.57 (-0.43%)	11.85	11.41 - 11.85	0.9695 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 11.47 and 11.86

Weekly Target 1	11.19
Weekly Target 2	11.36
Weekly Target 3	11.583333333333
Weekly Target 4	11.75
Weekly Target 5	11.97

Weekly price and volumes for Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Tue 28 July 2026	11.52 (0.88%)	11.42	11.42 - 11.81	0.2537 times
Fri 24 July 2026	11.42 (-1.04%)	11.54	11.21 - 11.90	0.6769 times
Fri 17 July 2026	11.54 (-0.77%)	11.61	11.41 - 11.92	0.7376 times
Fri 10 July 2026	11.63 (1.13%)	11.78	11.28 - 11.78	0.8005 times
Fri 03 July 2026	11.50 (0.88%)	11.21	11.20 - 11.65	1.0898 times
Thu 25 June 2026	11.40 (-0.96%)	11.66	11.20 - 11.80	1.5707 times
Fri 19 June 2026	11.51 (3.23%)	11.45	11.16 - 11.92	1.2642 times
Fri 12 June 2026	11.15 (0.18%)	11.40	10.89 - 13.00	1.1098 times
Fri 05 June 2026	11.13 (-1.68%)	11.32	10.97 - 11.41	1.5996 times
Fri 29 May 2026	11.32 (0.53%)	11.37	11.16 - 11.59	0.8972 times
Fri 22 May 2026	11.26 (0.9%)	11.22	10.95 - 11.55	0.9634 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 11.36 and 12.08

Monthly Target 1	10.83
Monthly Target 2	11.17
Monthly Target 3	11.546666666667
Monthly Target 4	11.89
Monthly Target 5	12.27

Monthly price and volumes Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Tue 28 July 2026	11.52 (0.79%)	11.50	11.20 - 11.92	0.5554 times
Tue 30 June 2026	11.43 (0.97%)	11.32	10.89 - 13.00	1.0492 times
Fri 29 May 2026	11.32 (2.63%)	11.36	10.81 - 11.59	0.8466 times
Thu 30 April 2026	11.03 (13.36%)	10.03	9.63 - 11.40	1.099 times
Mon 30 March 2026	9.73 (-11.06%)	11.06	9.66 - 11.09	1.9312 times
Fri 27 February 2026	10.94 (1.86%)	11.06	10.00 - 11.53	1.0513 times
Fri 30 January 2026	10.74 (-3.5%)	11.24	10.30 - 11.60	1.1086 times
Wed 31 December 2025	11.13 (-0.54%)	11.40	10.50 - 11.49	0.8891 times
Fri 28 November 2025	11.19 (1.73%)	11.33	10.73 - 11.53	0.6128 times
Fri 31 October 2025	11.00 (4.76%)	10.82	10.48 - 11.58	0.8567 times
Tue 30 September 2025	10.50 (1.65%)	10.49	10.26 - 11.19	0.6753 times

monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period	DMA value
5 day DMA	11.49
12 day DMA	11.55
20 day DMA	11.52
35 day DMA	11.43
50 day DMA	11.37
100 day DMA	11.01
150 day DMA	11
200 day DMA	11

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.51	11.5	11.49
12 day EMA	11.51	11.51	11.51
20 day EMA	11.49	11.49	11.49
35 day EMA	11.44	11.44	11.43
50 day EMA	11.38	11.37	11.36

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.49	11.51	11.53
12 day SMA	11.55	11.56	11.56
20 day SMA	11.52	11.51	11.51
35 day SMA	11.43	11.42	11.41
50 day SMA	11.37	11.37	11.36
100 day SMA	11.01	11.01	11
150 day SMA	11	11	10.99
200 day SMA	11	11	10.99