ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 10.79 and 11.24

Daily Target 1	10.44
Daily Target 2	10.69
Daily Target 3	10.89
Daily Target 4	11.14
Daily Target 5	11.34

Daily price and volume Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Thu 18 December 2025	10.94 (0.18%)	10.64	10.64 - 11.09	0.8745 times
Wed 17 December 2025	10.92 (-0.46%)	10.69	10.69 - 11.30	0.8729 times
Tue 16 December 2025	10.97 (-0.81%)	11.33	10.93 - 11.33	0.8981 times
Mon 15 December 2025	11.06 (0%)	11.39	10.73 - 11.39	0.6588 times
Sat 13 December 2025	11.06 (0%)	11.10	10.90 - 11.10	0.9782 times
Fri 12 December 2025	11.06 (1.19%)	11.10	10.90 - 11.10	0.9782 times
Thu 11 December 2025	10.93 (0.74%)	10.70	10.70 - 11.00	0.7853 times
Wed 10 December 2025	10.85 (-0.91%)	11.28	10.84 - 11.28	1.02 times
Tue 09 December 2025	10.95 (0.27%)	11.25	10.74 - 11.25	1.2374 times
Mon 08 December 2025	10.92 (-1.53%)	11.25	10.86 - 11.25	1.6967 times
Fri 05 December 2025	11.09 (0.27%)	10.78	10.78 - 11.23	0.7627 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.42 and 11.17

Weekly Target 1	10.24
Weekly Target 2	10.59
Weekly Target 3	10.99
Weekly Target 4	11.34
Weekly Target 5	11.74

Weekly price and volumes for Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Thu 18 December 2025	10.94 (-1.08%)	11.39	10.64 - 11.39	0.7788 times
Sat 13 December 2025	11.06 (-0.27%)	11.25	10.70 - 11.28	1.5783 times
Fri 05 December 2025	11.09 (-0.89%)	11.40	10.78 - 11.45	0.9936 times
Fri 28 November 2025	11.19 (1.08%)	11.40	10.93 - 11.48	0.8062 times
Fri 21 November 2025	11.07 (-0.72%)	11.48	10.90 - 11.53	1.0157 times
Fri 14 November 2025	11.15 (1.27%)	11.18	10.78 - 11.40	0.9115 times
Fri 07 November 2025	11.01 (0.09%)	11.33	10.73 - 11.41	0.7588 times
Fri 31 October 2025	11.00 (0.64%)	11.26	10.68 - 11.38	0.8404 times
Fri 24 October 2025	10.93 (0.64%)	11.19	10.53 - 11.58	0.9212 times
Fri 17 October 2025	10.86 (0.18%)	11.17	10.56 - 11.20	1.3954 times
Fri 10 October 2025	10.84 (1.59%)	10.70	10.50 - 11.11	1.3093 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 10.39 and 11.2

Monthly Target 1	10.2
Monthly Target 2	10.57
Monthly Target 3	11.01
Monthly Target 4	11.38
Monthly Target 5	11.82

Monthly price and volumes Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Thu 18 December 2025	10.94 (-2.23%)	11.40	10.64 - 11.45	0.9607 times
Fri 28 November 2025	11.19 (1.73%)	11.33	10.73 - 11.53	1.0013 times
Fri 31 October 2025	11.00 (4.76%)	10.82	10.48 - 11.58	1.3999 times
Tue 30 September 2025	10.50 (1.65%)	10.49	10.26 - 11.19	1.1034 times
Fri 29 August 2025	10.33 (-3.1%)	10.98	10.10 - 11.01	1.159 times
Thu 31 July 2025	10.66 (-2.2%)	10.99	9.66 - 11.50	0.9122 times
Mon 30 June 2025	10.90 (3.71%)	10.83	10.30 - 12.00	0.9147 times
Fri 30 May 2025	10.51 (6.7%)	10.15	9.40 - 10.88	0.8631 times
Wed 30 April 2025	9.85 (3.58%)	9.55	7.66 - 10.31	0.957 times
Fri 28 March 2025	9.51 (7.46%)	8.85	8.55 - 9.78	0.7287 times
Fri 28 February 2025	8.85 (-10.06%)	9.77	8.74 - 10.01	0.7937 times

monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period	DMA value
5 day DMA	10.99
12 day DMA	10.98
20 day DMA	11.04
35 day DMA	11.07
50 day DMA	11.02
100 day DMA	10.83
150 day DMA	10.79
200 day DMA	10.47

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.97	10.98	11.01
12 day EMA	10.99	11	11.02
20 day EMA	11.02	11.03	11.04
35 day EMA	11	11	11
50 day EMA	10.99	10.99	10.99

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.99	11.01	11.02
12 day SMA	10.98	10.99	11.01
20 day SMA	11.04	11.05	11.06
35 day SMA	11.07	11.07	11.08
50 day SMA	11.02	11.02	11.02
100 day SMA	10.83	10.83	10.83
150 day SMA	10.79	10.79	10.78
200 day SMA	10.47	10.46	10.45