ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 9.69 and 10.87

Daily Target 19.34
Daily Target 210.04
Daily Target 310.516666666667
Daily Target 411.22
Daily Target 511.7

Daily price and volume Zerodhaamc Mid150case

Date Closing Open Range Volume
Thu 17 October 2024 10.75 (-1.47%) 10.94 9.81 - 10.99 1.1037 times
Wed 16 October 2024 10.91 (0.18%) 11.67 10.80 - 11.67 0.3283 times
Tue 15 October 2024 10.89 (-0.18%) 10.84 10.67 - 11.02 0.3149 times
Mon 14 October 2024 10.91 (0.46%) 11.57 10.62 - 11.57 0.7512 times
Fri 11 October 2024 10.86 (0.28%) 11.37 10.54 - 11.37 0.5784 times
Thu 10 October 2024 10.83 (0%) 11.24 10.80 - 11.24 0.6582 times
Wed 09 October 2024 10.83 (1.12%) 10.85 10.70 - 10.95 1.1697 times
Tue 08 October 2024 10.71 (0.94%) 11.38 10.46 - 11.38 1.1236 times
Mon 07 October 2024 10.61 (-2.12%) 10.99 10.45 - 12.97 2.4109 times
Fri 04 October 2024 10.84 (-0.73%) 11.05 10.65 - 11.05 1.5612 times
Thu 03 October 2024 10.92 (-1.36%) 11.59 10.80 - 11.59 1.6925 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.35 and 11.21

Weekly Target 18.88
Weekly Target 29.82
Weekly Target 310.743333333333
Weekly Target 411.68
Weekly Target 512.6

Weekly price and volumes for Zerodhaamc Mid150case

Date Closing Open Range Volume
Thu 17 October 2024 10.75 (-1.01%) 11.57 9.81 - 11.67 0.7467 times
Fri 11 October 2024 10.86 (0.18%) 10.99 10.45 - 12.97 1.7757 times
Fri 04 October 2024 10.84 (-2.08%) 11.60 10.65 - 11.70 1.5511 times
Fri 27 September 2024 11.07 (1.19%) 11.15 10.80 - 11.70 0.9948 times
Fri 20 September 2024 10.94 (-0.09%) 10.90 10.70 - 11.48 0.941 times
Fri 13 September 2024 10.95 (2.15%) 10.88 10.56 - 11.10 0.5941 times
Fri 06 September 2024 10.72 (-0.83%) 10.94 10.00 - 11.01 0.8745 times
Fri 30 August 2024 10.81 (1.12%) 10.87 10.65 - 11.47 0.876 times
Fri 23 August 2024 10.69 (1.91%) 10.73 10.49 - 11.17 1.1955 times
Fri 16 August 2024 10.49 (0.19%) 10.87 10.18 - 10.91 0.4506 times
Fri 09 August 2024 10.47 (-1.23%) 10.90 9.11 - 10.90 0.9999 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 8.7 and 11.86

Monthly Target 18.02
Monthly Target 29.38
Monthly Target 311.176666666667
Monthly Target 412.54
Monthly Target 514.34

Monthly price and volumes Zerodhaamc Mid150case

Date Closing Open Range Volume
Thu 17 October 2024 10.75 (-2.63%) 11.15 9.81 - 12.97 1.2197 times
Mon 30 September 2024 11.04 (2.13%) 10.94 10.00 - 11.70 1.2385 times
Fri 30 August 2024 10.81 (0%) 10.90 9.11 - 11.47 1.2542 times
Wed 31 July 2024 10.81 (5.57%) 10.55 10.00 - 10.90 0.8389 times
Fri 28 June 2024 10.24 (0%) 11.98 10.08 - 11.98 0.4486 times
Fri 18 October 2024 (0%) - 0 times

monthly chart ZerodhaamcMid150case

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period DMA value
5 day DMA 10.86
12 day DMA 10.84
20 day DMA 10.92
35 day DMA 10.89
50 day DMA 10.79
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.8810.87
12 day EMA10.8610.8810.88
20 day EMA10.8710.8810.88
35 day EMA10.8310.8310.82
50 day EMA10.7810.7810.77

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8610.8810.86
12 day SMA10.8410.8710.88
20 day SMA10.9210.9310.93
35 day SMA10.8910.8910.88
50 day SMA10.7910.7810.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme