ZerodhaamcMid150case MID150CASE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodhaamc Mid150case MID150CASE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZerodhaamcMid150case

Strong Daily Stock price targets for ZerodhaamcMid150case MID150CASE are 10.02 and 11.41

Daily Target 1	9.75
Daily Target 2	10.29
Daily Target 3	11.143333333333
Daily Target 4	11.68
Daily Target 5	12.53

Daily price and volume Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Wed 11 June 2025	10.82 (-0.64%)	11.16	10.61 - 12.00	1.2419 times
Tue 10 June 2025	10.89 (0%)	11.16	10.88 - 11.16	0.9278 times
Mon 09 June 2025	10.89 (1.21%)	11.08	10.44 - 11.08	1.2202 times
Fri 06 June 2025	10.76 (1.22%)	10.95	10.63 - 10.95	1.2542 times
Thu 05 June 2025	10.63 (0.38%)	10.91	10.61 - 10.91	1.0935 times
Wed 04 June 2025	10.59 (0.67%)	10.84	10.43 - 10.84	0.6036 times
Tue 03 June 2025	10.52 (-0.47%)	10.89	10.51 - 10.89	0.8785 times
Mon 02 June 2025	10.57 (0.57%)	10.83	10.46 - 10.83	1.3029 times
Fri 30 May 2025	10.51 (-0.1%)	10.84	10.48 - 10.84	0.8064 times
Thu 29 May 2025	10.52 (0.57%)	10.77	10.36 - 10.77	0.6712 times
Wed 28 May 2025	10.46 (0%)	10.77	10.42 - 10.88	0.842 times

Daily chart ZerodhaamcMid150case

Weekly price and charts ZerodhaamcMid150case

Strong weekly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.85 and 11.41

Weekly Target 1	9.53
Weekly Target 2	10.17
Weekly Target 3	11.086666666667
Weekly Target 4	11.73
Weekly Target 5	12.65

Weekly price and volumes for Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Wed 11 June 2025	10.82 (0.56%)	11.08	10.44 - 12.00	0.7119 times
Fri 06 June 2025	10.76 (2.38%)	10.83	10.43 - 10.95	1.0779 times
Fri 30 May 2025	10.51 (1.35%)	10.50	10.31 - 10.88	0.8396 times
Fri 23 May 2025	10.37 (-0.48%)	10.55	10.12 - 10.74	1.2112 times
Fri 16 May 2025	10.42 (7.09%)	9.71	9.71 - 10.54	1.1533 times
Fri 09 May 2025	9.73 (-0.92%)	10.11	9.40 - 10.21	0.9452 times
Fri 02 May 2025	9.82 (0.2%)	9.90	9.65 - 10.27	0.7708 times
Fri 25 April 2025	9.80 (1.98%)	9.78	9.36 - 10.31	1.3481 times
Thu 17 April 2025	9.61 (4.46%)	9.39	9.31 - 9.66	0.7344 times
Fri 11 April 2025	9.20 (-0.86%)	9.28	7.66 - 9.60	1.2078 times
Fri 04 April 2025	9.28 (-2.42%)	9.55	9.21 - 9.65	0.9439 times

weekly chart ZerodhaamcMid150case

Monthly price and charts ZerodhaamcMid150case

Strong monthly Stock price targets for ZerodhaamcMid150case MID150CASE are 9.84 and 11.41

Monthly Target 1	9.51
Monthly Target 2	10.17
Monthly Target 3	11.083333333333
Monthly Target 4	11.74
Monthly Target 5	12.65

Monthly price and volumes Zerodhaamc Mid150case

Date	Closing	Open	Range	Volume
Wed 11 June 2025	10.82 (2.95%)	10.83	10.43 - 12.00	0.6289 times
Fri 30 May 2025	10.51 (6.7%)	10.15	9.40 - 10.88	1.5254 times
Wed 30 April 2025	9.85 (3.58%)	9.55	7.66 - 10.31	1.6912 times
Fri 28 March 2025	9.51 (7.46%)	8.85	8.55 - 9.78	1.2878 times
Fri 28 February 2025	8.85 (-10.06%)	9.77	8.74 - 10.01	1.4027 times
Fri 31 January 2025	9.84 (-6.02%)	10.51	9.31 - 11.54	1.4786 times
Tue 31 December 2024	10.47 (1.26%)	10.45	10.21 - 11.29	0.4033 times
Fri 29 November 2024	10.34 (0.19%)	10.83	9.78 - 10.97	0.6352 times
Thu 31 October 2024	10.32 (-6.52%)	11.15	9.81 - 12.97	0.6216 times
Mon 30 September 2024	11.04 (2.13%)	10.94	10.00 - 11.70	0.3252 times
Fri 30 August 2024	10.81 (0%)	10.90	9.11 - 11.47	0.3294 times

monthly chart ZerodhaamcMid150case

Indicator Analysis of ZerodhaamcMid150case

Please login to view indicator analysis. or View indicator analysis of ZerodhaamcMid150case MID150CASE on MunafaSutra.com for free

DMA SMA EMA moving averages of Zerodhaamc Mid150case MID150CASE

DMA (daily moving average) of Zerodhaamc Mid150case MID150CASE

DMA period	DMA value
5 day DMA	10.8
12 day DMA	10.64
20 day DMA	10.52
35 day DMA	10.26
50 day DMA	10.02
100 day DMA	9.72
150 day DMA	9.94
200 day DMA	10.15

EMA (exponential moving average) of Zerodhaamc Mid150case MID150CASE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.79	10.78	10.72
12 day EMA	10.66	10.63	10.58
20 day EMA	10.51	10.48	10.44
35 day EMA	10.3	10.27	10.23
50 day EMA	10.06	10.03	9.99

SMA (simple moving average) of Zerodhaamc Mid150case MID150CASE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.8	10.75	10.68
12 day SMA	10.64	10.6	10.56
20 day SMA	10.52	10.49	10.46
35 day SMA	10.26	10.24	10.21
50 day SMA	10.02	9.99	9.96
100 day SMA	9.72	9.7	9.7
150 day SMA	9.94	9.94	9.94
200 day SMA	10.15	10.15	10.15