DspamcMidbankadd MIDBANKADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midbankadd MIDBANKADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidbankadd

Strong Daily Stock price targets for DspamcMidbankadd MIDBANKADD are 15.91 and 16.14

Daily Target 115.72
Daily Target 215.86
Daily Target 315.95
Daily Target 416.09
Daily Target 516.18

Daily price and volume Dspamc Midbankadd

Date Closing Open Range Volume
Thu 22 October 2026 16.00 (0.69%) 15.81 15.81 - 16.04 0.0325 times
Wed 21 October 2026 15.89 (-2.34%) 16.26 15.84 - 16.26 0.2642 times
Mon 19 October 2026 16.27 (-0.06%) 16.34 16.15 - 16.40 0.2469 times
Fri 16 October 2026 16.28 (-0.18%) 16.34 16.18 - 16.39 0.4375 times
Thu 15 October 2026 16.31 (-1.03%) 16.46 16.25 - 16.55 0.1469 times
Wed 14 October 2026 16.48 (-0.18%) 16.47 16.43 - 16.57 0.0838 times
Tue 13 October 2026 16.51 (1.29%) 16.39 16.32 - 16.55 0.0386 times
Mon 12 October 2026 16.30 (-0.55%) 16.39 16.30 - 16.43 0.1431 times
Fri 09 October 2026 16.39 (1.99%) 16.08 16.07 - 16.39 0.4465 times
Thu 08 October 2026 16.07 (-1.65%) 16.26 15.96 - 16.69 8.16 times
Wed 07 October 2026 16.34 (-0.85%) 16.33 16.22 - 16.48 0.2781 times

Daily chart DspamcMidbankadd

Weekly price and charts DspamcMidbankadd

Strong weekly Stock price targets for DspamcMidbankadd MIDBANKADD are 15.61 and 16.2

Weekly Target 115.48
Weekly Target 215.74
Weekly Target 316.07
Weekly Target 416.33
Weekly Target 516.66

Weekly price and volumes for Dspamc Midbankadd

Date Closing Open Range Volume
Thu 22 October 2026 16.00 (-1.72%) 16.34 15.81 - 16.40 0.0531 times
Fri 16 October 2026 16.28 (-0.67%) 16.39 16.18 - 16.57 0.0831 times
Fri 09 October 2026 16.39 (0%) 16.50 15.96 - 16.69 0.9124 times
Thu 01 October 2026 16.39 (-2.67%) 17.00 16.26 - 17.00 2.8615 times
Fri 25 September 2026 16.84 (-2.32%) 17.25 16.78 - 17.31 2.6179 times
Fri 18 September 2026 17.24 (-0.86%) 17.32 16.94 - 18.00 2.9058 times
Fri 11 September 2026 17.39 (-0.63%) 17.50 17.18 - 17.50 0.043 times
Fri 04 September 2026 17.50 (1.63%) 17.39 17.09 - 18.22 0.1873 times
Fri 28 August 2026 17.22 (-2.44%) 17.62 17.21 - 17.67 0.0892 times
Fri 21 August 2026 17.65 (1.5%) 17.30 17.25 - 17.83 0.2466 times
Fri 14 August 2026 17.39 (0%) 17.83 17.23 - 17.83 0.1719 times

weekly chart DspamcMidbankadd

Monthly price and charts DspamcMidbankadd

Strong monthly Stock price targets for DspamcMidbankadd MIDBANKADD are 15.47 and 16.35

Monthly Target 115.29
Monthly Target 215.64
Monthly Target 316.166666666667
Monthly Target 416.52
Monthly Target 517.05

Monthly price and volumes Dspamc Midbankadd

Date Closing Open Range Volume
Thu 22 October 2026 16.00 (-3.03%) 16.41 15.81 - 16.69 0.7016 times
Wed 30 September 2026 16.50 (-7.46%) 17.70 16.26 - 18.00 2.1333 times
Mon 31 August 2026 17.83 (0%) 17.40 17.09 - 18.22 0.1651 times
Thu 22 October 2026 (0%) - 0 times

monthly chart DspamcMidbankadd

DMA SMA EMA moving averages of Dspamc Midbankadd MIDBANKADD

DMA (daily moving average) of Dspamc Midbankadd MIDBANKADD

DMA period DMA value
5 day DMA 16.15
12 day DMA 16.28
20 day DMA 16.44
35 day DMA 16.81
50 day DMA 17.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midbankadd MIDBANKADD

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1216.1816.32
12 day EMA16.2916.3416.42
20 day EMA16.4516.516.56
35 day EMA16.7116.7516.8
50 day EMA16.9717.0117.06

SMA (simple moving average) of Dspamc Midbankadd MIDBANKADD

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1516.2516.37
12 day SMA16.2816.3316.37
20 day SMA16.4416.4916.55
35 day SMA16.8116.8616.9
50 day SMA17.01
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme