Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 150.6 and 156.54
| Daily Target 1 | 149.34 |
| Daily Target 2 | 151.86 |
| Daily Target 3 | 155.28 |
| Daily Target 4 | 157.8 |
| Daily Target 5 | 161.22 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 154.38 (-2.16%) | 157.02 | 152.76 - 158.70 | 1.0482 times |
| Thu 24 April 2025 | 157.79 (0.3%) | 157.32 | 156.50 - 161.00 | 0.8065 times |
| Wed 23 April 2025 | 157.32 (0.53%) | 157.02 | 155.12 - 157.99 | 1.4149 times |
| Tue 22 April 2025 | 156.49 (1.17%) | 155.98 | 153.02 - 156.99 | 2.2216 times |
| Mon 21 April 2025 | 154.68 (3.15%) | 150.99 | 149.97 - 154.99 | 1.2409 times |
| Thu 17 April 2025 | 149.96 (0.11%) | 149.80 | 148.83 - 150.99 | 0.5766 times |
| Wed 16 April 2025 | 149.80 (0.96%) | 147.51 | 147.51 - 149.86 | 0.3214 times |
| Tue 15 April 2025 | 148.38 (1.35%) | 148.00 | 145.05 - 148.96 | 0.9701 times |
| Fri 11 April 2025 | 146.40 (2.96%) | 145.00 | 144.01 - 146.79 | 0.7686 times |
| Wed 09 April 2025 | 142.19 (-0.8%) | 147.65 | 140.51 - 147.65 | 0.6312 times |
| Tue 08 April 2025 | 143.33 (2.23%) | 144.59 | 141.45 - 144.59 | 1.032 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 152.18 and 163.21
| Weekly Target 1 | 144.09 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 155.11666666667 |
| Weekly Target 4 | 160.26 |
| Weekly Target 5 | 166.15 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 154.38 (2.95%) | 150.99 | 149.97 - 161.00 | 1.7727 times |
| Thu 17 April 2025 | 149.96 (2.43%) | 148.00 | 145.05 - 150.99 | 0.4919 times |
| Fri 11 April 2025 | 146.40 (0.94%) | 144.99 | 137.23 - 147.65 | 1.0293 times |
| Fri 04 April 2025 | 145.03 (-2.19%) | 148.27 | 143.98 - 149.99 | 0.7106 times |
| Fri 28 March 2025 | 148.27 (-0.22%) | 148.59 | 143.36 - 151.68 | 1.0547 times |
| Fri 21 March 2025 | 148.59 (7.08%) | 140.98 | 138.02 - 149.02 | 0.7726 times |
| Thu 13 March 2025 | 138.76 (-1.89%) | 142.48 | 137.77 - 142.75 | 0.3916 times |
| Fri 07 March 2025 | 141.43 (1.19%) | 143.95 | 134.98 - 143.95 | 0.966 times |
| Fri 28 February 2025 | 139.77 (-2.98%) | 143.87 | 136.55 - 144.81 | 1.1816 times |
| Fri 21 February 2025 | 144.07 (1.34%) | 143.98 | 138.45 - 146.97 | 1.6288 times |
| Fri 14 February 2025 | 142.16 (-6.78%) | 153.98 | 140.00 - 153.99 | 1.5444 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 145.81 and 169.58
| Monthly Target 1 | 127.1 |
| Monthly Target 2 | 140.74 |
| Monthly Target 3 | 150.87 |
| Monthly Target 4 | 164.51 |
| Monthly Target 5 | 174.64 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 154.38 (4.12%) | 148.27 | 137.23 - 161.00 | 1.2431 times |
| Fri 28 March 2025 | 148.27 (6.08%) | 143.95 | 134.98 - 151.68 | 0.9887 times |
| Fri 28 February 2025 | 139.77 (-8.2%) | 149.07 | 136.55 - 155.11 | 1.4878 times |
| Fri 31 January 2025 | 152.26 (-5.81%) | 162.09 | 144.00 - 166.60 | 0.9092 times |
| Tue 31 December 2024 | 161.65 (1.18%) | 159.55 | 159.01 - 172.61 | 0.6712 times |
| Fri 29 November 2024 | 159.76 (1.04%) | 158.11 | 152.00 - 163.90 | 0.7377 times |
| Thu 31 October 2024 | 158.11 (-8.16%) | 172.14 | 155.05 - 173.00 | 1.0348 times |
| Mon 30 September 2024 | 172.15 (2.06%) | 169.78 | 165.01 - 173.03 | 0.7972 times |
| Fri 30 August 2024 | 168.68 (-0.1%) | 169.73 | 158.56 - 173.65 | 1.0353 times |
| Wed 31 July 2024 | 168.85 (6.21%) | 159.98 | 155.51 - 169.48 | 1.0951 times |
| Fri 28 June 2024 | 158.98 (8.25%) | 153.38 | 140.20 - 159.97 | 0.9617 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 156.13 |
| 12 day DMA | 150.08 |
| 20 day DMA | 149.3 |
| 35 day DMA | 146.31 |
| 50 day DMA | 145.68 |
| 100 day DMA | 152.26 |
| 150 day DMA | 156.14 |
| 200 day DMA | 158.44 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.97 | 155.27 | 154.01 |
| 12 day EMA | 152.12 | 151.71 | 150.61 |
| 20 day EMA | 150.21 | 149.77 | 148.93 |
| 35 day EMA | 148.49 | 148.14 | 147.57 |
| 50 day EMA | 147.29 | 147 | 146.56 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.13 | 155.25 | 153.65 |
| 12 day SMA | 150.08 | 149.3 | 148.57 |
| 20 day SMA | 149.3 | 149.13 | 148.67 |
| 35 day SMA | 146.31 | 145.9 | 145.45 |
| 50 day SMA | 145.68 | 145.64 | 145.57 |
| 100 day SMA | 152.26 | 152.31 | 152.33 |
| 150 day SMA | 156.14 | 156.25 | 156.33 |
| 200 day SMA | 158.44 | 158.47 | 158.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.