KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 142.58 and 144.09

Daily Target 1142.27
Daily Target 2142.89
Daily Target 3143.78333333333
Daily Target 4144.4
Daily Target 5145.29

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 03 May 2024 143.50 (-0.4%) 144.14 143.17 - 144.68 0.8272 times
Thu 02 May 2024 144.07 (0.13%) 144.98 142.05 - 144.99 1.7529 times
Tue 30 April 2024 143.89 (0.56%) 143.98 143.24 - 144.51 1.1374 times
Mon 29 April 2024 143.09 (-0.11%) 143.99 142.90 - 144.00 0.6739 times
Fri 26 April 2024 143.25 (1.79%) 144.95 140.73 - 146.43 1.3253 times
Thu 25 April 2024 140.73 (0.26%) 140.00 139.47 - 140.99 0.3581 times
Wed 24 April 2024 140.37 (0.65%) 139.81 139.75 - 140.89 0.3624 times
Tue 23 April 2024 139.47 (0.27%) 140.44 138.60 - 140.44 0.4893 times
Mon 22 April 2024 139.10 (0.48%) 140.47 138.50 - 140.47 0.553 times
Fri 19 April 2024 138.44 (-0.82%) 138.50 136.10 - 139.55 2.5206 times
Thu 18 April 2024 139.58 (-0.14%) 140.99 139.00 - 143.00 19.5865 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 141.31 and 144.25

Weekly Target 1140.57
Weekly Target 2142.04
Weekly Target 3143.51333333333
Weekly Target 4144.98
Weekly Target 5146.45

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 03 May 2024 143.50 (0.17%) 143.99 142.05 - 144.99 0.5419 times
Fri 26 April 2024 143.25 (3.47%) 140.47 138.50 - 146.43 0.381 times
Fri 19 April 2024 138.44 (-2.88%) 142.55 136.10 - 143.00 2.9081 times
Fri 12 April 2024 142.55 (0.81%) 141.40 140.21 - 143.49 0.4333 times
Fri 05 April 2024 141.40 (0%) 137.49 137.00 - 142.99 0.7358 times
Mon 06 May 2024 (0%) - 0 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 141.31 and 144.25

Monthly Target 1140.57
Monthly Target 2142.04
Monthly Target 3143.51333333333
Monthly Target 4144.98
Monthly Target 5146.45

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 03 May 2024 143.50 (-0.27%) 144.98 142.05 - 144.99 0.1706 times
Tue 30 April 2024 143.89 (5.78%) 137.49 136.10 - 146.43 2.508 times
Thu 28 March 2024 136.03 (0%) 132.85 130.50 - 138.44 0.3214 times
Mon 06 May 2024 (0%) - 0 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 143.56
12 day DMA 141.27
20 day DMA 141.39
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA143.18143.02142.5
12 day EMA141.95141.67141.23
20 day EMA141.03140.77140.42
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA143.56143.01142.27
12 day SMA141.27141.02140.9
20 day SMA141.39141.24141
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme