Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 174.1 and 176.33
| Daily Target 1 | 173.57 |
| Daily Target 2 | 174.62 |
| Daily Target 3 | 175.80333333333 |
| Daily Target 4 | 176.85 |
| Daily Target 5 | 178.03 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.66 (-0.12%) | 176.98 | 174.76 - 176.99 | 0.6534 times | Wed 24 December 2025 | 175.87 (-0.75%) | 176.91 | 175.11 - 177.98 | 0.7462 times | Tue 23 December 2025 | 177.20 (0.16%) | 177.45 | 176.31 - 177.57 | 0.599 times | Mon 22 December 2025 | 176.91 (0.83%) | 180.72 | 176.33 - 180.72 | 2.0201 times | Fri 19 December 2025 | 175.46 (0.58%) | 170.08 | 170.08 - 175.98 | 1.3924 times | Thu 18 December 2025 | 174.45 (0.82%) | 173.89 | 172.53 - 174.68 | 0.9364 times | Wed 17 December 2025 | 173.03 (-0.79%) | 179.64 | 172.75 - 179.64 | 0.9753 times | Tue 16 December 2025 | 174.41 (-0.61%) | 175.47 | 173.80 - 175.99 | 0.7234 times | Mon 15 December 2025 | 175.48 (-0.35%) | 176.09 | 174.73 - 176.25 | 1.0674 times | Sat 13 December 2025 | 176.09 (0%) | 175.04 | 174.40 - 176.56 | 0.8864 times | Fri 12 December 2025 | 176.09 (1.1%) | 175.04 | 174.40 - 176.56 | 0.8864 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 172.23 and 178.19
| Weekly Target 1 | 171.09 |
| Weekly Target 2 | 173.37 |
| Weekly Target 3 | 177.04666666667 |
| Weekly Target 4 | 179.33 |
| Weekly Target 5 | 183.01 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.66 (0.11%) | 180.72 | 174.76 - 180.72 | 0.6512 times | Fri 19 December 2025 | 175.46 (-0.36%) | 176.09 | 170.08 - 179.64 | 0.8255 times | Sat 13 December 2025 | 176.09 (-0.83%) | 177.57 | 171.50 - 179.90 | 1.1797 times | Fri 05 December 2025 | 177.57 (-0.16%) | 179.64 | 175.01 - 179.64 | 2.5664 times | Fri 28 November 2025 | 177.85 (1.39%) | 176.29 | 174.22 - 183.48 | 0.9706 times | Fri 21 November 2025 | 175.42 (-0.76%) | 181.05 | 175.20 - 181.05 | 0.886 times | Fri 14 November 2025 | 176.77 (1.64%) | 173.00 | 173.00 - 178.38 | 0.805 times | Fri 07 November 2025 | 173.91 (0.24%) | 173.50 | 170.95 - 175.20 | 0.6078 times | Fri 31 October 2025 | 173.50 (1.69%) | 171.99 | 170.60 - 174.42 | 1.0558 times | Fri 24 October 2025 | 170.61 (0.3%) | 171.08 | 169.68 - 172.98 | 0.452 times | Fri 17 October 2025 | 170.10 (0.82%) | 169.55 | 168.01 - 171.25 | 0.7092 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 167.55 and 178.19
| Monthly Target 1 | 164.85 |
| Monthly Target 2 | 170.25 |
| Monthly Target 3 | 175.48666666667 |
| Monthly Target 4 | 180.89 |
| Monthly Target 5 | 186.13 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 175.66 (-1.23%) | 179.64 | 170.08 - 180.72 | 1.5051 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.9421 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 1.0236 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 1.013 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.7217 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.9426 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 1.0044 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 1.0444 times | Wed 30 April 2025 | 155.44 (4.84%) | 148.27 | 137.23 - 161.00 | 1.0487 times | Fri 28 March 2025 | 148.27 (6.08%) | 143.95 | 134.98 - 151.68 | 0.7545 times | Fri 28 February 2025 | 139.77 (-8.2%) | 149.07 | 136.55 - 155.11 | 1.1354 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 176.22 |
| 12 day DMA | 175.4 |
| 20 day DMA | 175.53 |
| 35 day DMA | 175.99 |
| 50 day DMA | 174.87 |
| 100 day DMA | 170.23 |
| 150 day DMA | 169.39 |
| 200 day DMA | 164.89 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.88 | 175.99 | 176.05 |
| 12 day EMA | 175.65 | 175.65 | 175.61 |
| 20 day EMA | 175.55 | 175.54 | 175.5 |
| 35 day EMA | 174.9 | 174.86 | 174.8 |
| 50 day EMA | 174.51 | 174.46 | 174.4 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.22 | 175.98 | 175.41 |
| 12 day SMA | 175.4 | 175.17 | 175.07 |
| 20 day SMA | 175.53 | 175.64 | 175.81 |
| 35 day SMA | 175.99 | 175.94 | 175.84 |
| 50 day SMA | 174.87 | 174.76 | 174.61 |
| 100 day SMA | 170.23 | 170.11 | 170 |
| 150 day SMA | 169.39 | 169.29 | 169.19 |
| 200 day SMA | 164.89 | 164.73 | 164.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.