KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.95 and 18.95

Daily Target 117.15
Daily Target 217.75
Daily Target 318.15
Daily Target 418.75
Daily Target 519.15

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 27 July 2026 18.35 (1.61%) 18.06 17.55 - 18.55 0.933 times
Fri 24 July 2026 18.06 (-0.22%) 18.46 17.83 - 18.55 1.1442 times
Thu 23 July 2026 18.10 (-0.77%) 18.75 18.02 - 18.75 0.7823 times
Wed 22 July 2026 18.24 (-1.08%) 18.44 18.20 - 18.44 1.4345 times
Tue 21 July 2026 18.44 (-0.16%) 18.52 18.42 - 18.52 0.3414 times
Mon 20 July 2026 18.47 (1.09%) 18.64 17.90 - 18.64 0.4544 times
Fri 17 July 2026 18.27 (-0.54%) 18.46 18.20 - 18.46 0.6751 times
Thu 16 July 2026 18.37 (-0.27%) 18.42 18.33 - 18.57 2.7649 times
Wed 15 July 2026 18.42 (0.49%) 18.35 18.34 - 18.54 0.9625 times
Tue 14 July 2026 18.33 (-0.6%) 18.50 18.25 - 18.51 0.5076 times
Mon 13 July 2026 18.44 (0.22%) 18.40 18.29 - 18.60 0.8386 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.95 and 18.95

Weekly Target 117.15
Weekly Target 217.75
Weekly Target 318.15
Weekly Target 418.75
Weekly Target 519.15

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 27 July 2026 18.35 (1.61%) 18.06 17.55 - 18.55 0.2225 times
Fri 24 July 2026 18.06 (-1.15%) 18.64 17.83 - 18.75 0.9911 times
Fri 17 July 2026 18.27 (-0.71%) 18.40 18.20 - 18.60 1.3706 times
Fri 10 July 2026 18.40 (1.55%) 18.40 17.60 - 19.00 1.0668 times
Fri 03 July 2026 18.12 (1.06%) 18.29 17.50 - 18.29 0.8857 times
Thu 25 June 2026 17.93 (-0.94%) 18.55 17.83 - 18.55 0.679 times
Fri 19 June 2026 18.10 (1.91%) 18.20 17.60 - 18.48 1.0906 times
Fri 12 June 2026 17.76 (1.02%) 17.23 15.01 - 18.25 1.1019 times
Fri 05 June 2026 17.58 (-2.06%) 18.20 15.01 - 18.20 1.6946 times
Fri 29 May 2026 17.95 (0.17%) 17.92 17.70 - 18.54 0.8972 times
Fri 22 May 2026 17.92 (1.93%) 17.58 17.29 - 18.10 0.9336 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.95 and 19.4

Monthly Target 116.85
Monthly Target 217.6
Monthly Target 318.3
Monthly Target 419.05
Monthly Target 519.75

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Mon 27 July 2026 18.35 (1.72%) 18.10 17.55 - 19.00 1.2116 times
Tue 30 June 2026 18.04 (0.5%) 18.20 15.01 - 18.55 1.4331 times
Fri 29 May 2026 17.95 (4%) 17.49 17.22 - 18.54 1.3695 times
Thu 30 April 2026 17.26 (12.59%) 15.35 15.14 - 18.30 1.8821 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 3.0096 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.2605 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.2294 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.276 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.1573 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.1709 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.1691 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 18.24
12 day DMA 18.32
20 day DMA 18.23
35 day DMA 18.05
50 day DMA 17.97
100 day DMA 20.46
150 day DMA 71.57
200 day DMA 96.99

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2418.1918.26
12 day EMA18.2518.2318.26
20 day EMA18.2118.1918.2
35 day EMA18.118.0918.09
50 day EMA17.9817.9617.96

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2418.2618.3
12 day SMA18.3218.3118.3
20 day SMA18.2318.2118.21
35 day SMA18.0518.0318.01
50 day SMA17.9717.9617.94
100 day SMA20.4621.9923.52
150 day SMA71.5772.6273.66
200 day SMA96.9997.7198.44
Back to top | Use Dark Theme