KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 171.07 and 172.93

Daily Target 1170.6
Daily Target 2171.54
Daily Target 3172.45666666667
Daily Target 4173.4
Daily Target 5174.32

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 20 February 2026 172.49 (-0.08%) 172.62 171.51 - 173.37 0.8586 times
Thu 19 February 2026 172.62 (-1.26%) 175.47 171.00 - 175.47 0.8028 times
Wed 18 February 2026 174.83 (0.24%) 174.41 173.71 - 175.71 0.5829 times
Tue 17 February 2026 174.42 (-0.06%) 175.91 172.72 - 175.97 0.6515 times
Mon 16 February 2026 174.52 (0.51%) 173.62 171.72 - 175.98 1.0201 times
Fri 13 February 2026 173.63 (-1.16%) 174.58 172.61 - 174.84 1.2239 times
Thu 12 February 2026 175.66 (-0.36%) 175.18 175.18 - 176.98 0.4949 times
Wed 11 February 2026 176.30 (-0.17%) 176.59 175.50 - 177.87 1.5865 times
Tue 10 February 2026 176.60 (0.44%) 176.54 175.76 - 176.80 1.8089 times
Mon 09 February 2026 175.82 (1.05%) 175.98 174.06 - 175.99 0.97 times
Fri 06 February 2026 173.99 (0.13%) 174.55 171.17 - 174.55 0.6978 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.26 and 174.24

Weekly Target 1168.18
Weekly Target 2170.33
Weekly Target 3173.15666666667
Weekly Target 4175.31
Weekly Target 5178.14

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 20 February 2026 172.49 (-0.66%) 173.62 171.00 - 175.98 0.6877 times
Fri 13 February 2026 173.63 (-0.21%) 175.98 172.61 - 177.87 1.0686 times
Fri 06 February 2026 173.99 (2.24%) 170.18 163.30 - 176.36 1.6526 times
Fri 30 January 2026 170.18 (1.81%) 168.68 165.30 - 172.99 0.9984 times
Fri 23 January 2026 167.15 (-4.52%) 175.83 165.35 - 175.83 1.8287 times
Fri 16 January 2026 175.07 (0.36%) 174.99 171.53 - 175.99 0.7464 times
Fri 09 January 2026 174.45 (-2.07%) 178.13 173.90 - 180.27 0.769 times
Fri 02 January 2026 178.13 (1.41%) 175.66 172.08 - 178.36 0.8388 times
Fri 26 December 2025 175.66 (0.11%) 180.72 174.76 - 180.72 0.6217 times
Fri 19 December 2025 175.46 (-0.36%) 176.09 170.08 - 179.64 0.7881 times
Fri 12 December 2025 176.09 (-0.83%) 177.57 171.50 - 179.90 0.9892 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 167.9 and 182.47

Monthly Target 1156.65
Monthly Target 2164.57
Monthly Target 3171.22
Monthly Target 4179.14
Monthly Target 5185.79

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Fri 20 February 2026 172.49 (1.36%) 170.18 163.30 - 177.87 0.9573 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 1.2787 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 1.5382 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.8766 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.9523 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.9425 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.6715 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.8769 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 0.9345 times
Fri 30 May 2025 162.03 (4.24%) 157.79 150.23 - 164.28 0.9716 times
Wed 30 April 2025 155.44 (4.84%) 148.27 137.23 - 161.00 0.9757 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 173.78
12 day DMA 174.55
20 day DMA 172.92
35 day DMA 173.37
50 day DMA 173.93
100 day DMA 173.35
150 day DMA 170.84
200 day DMA 169.59

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA173.5174.01174.7
12 day EMA173.74173.97174.22
20 day EMA173.58173.7173.81
35 day EMA173.82173.9173.98
50 day EMA174.01174.07174.13

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA173.78174174.61
12 day SMA174.55174.77174.87
20 day SMA172.92172.65172.51
35 day SMA173.37173.49173.58
50 day SMA173.93173.94173.98
100 day SMA173.35173.25173.18
150 day SMA170.84170.83170.82
200 day SMA169.59169.51169.41
Back to top | Use Dark Theme