Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 175.25 and 177.41
| Daily Target 1 | 173.52 |
| Daily Target 2 | 174.81 |
| Daily Target 3 | 175.68333333333 |
| Daily Target 4 | 176.97 |
| Daily Target 5 | 177.84 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 176.09 (0%) | 175.04 | 174.40 - 176.56 | 0.4033 times | Fri 12 December 2025 | 176.09 (1.1%) | 175.04 | 174.40 - 176.56 | 0.4033 times | Thu 11 December 2025 | 174.17 (0.76%) | 172.87 | 172.10 - 174.75 | 0.2246 times | Wed 10 December 2025 | 172.86 (-1.07%) | 174.74 | 172.58 - 175.89 | 0.9746 times | Tue 09 December 2025 | 174.73 (0.14%) | 174.49 | 171.50 - 175.06 | 0.5677 times | Mon 08 December 2025 | 174.49 (-1.73%) | 177.57 | 173.37 - 179.90 | 0.7392 times | Fri 05 December 2025 | 177.57 (0.86%) | 176.06 | 175.04 - 178.00 | 5.1228 times | Thu 04 December 2025 | 176.06 (0.32%) | 175.95 | 175.50 - 176.86 | 0.6326 times | Wed 03 December 2025 | 175.49 (-0.94%) | 177.99 | 175.01 - 177.99 | 0.7386 times | Tue 02 December 2025 | 177.16 (-0.2%) | 177.98 | 177.00 - 178.32 | 0.1933 times | Mon 01 December 2025 | 177.51 (-0.19%) | 179.64 | 176.27 - 179.64 | 0.5191 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.6 and 178
| Weekly Target 1 | 167.43 |
| Weekly Target 2 | 171.76 |
| Weekly Target 3 | 175.83 |
| Weekly Target 4 | 180.16 |
| Weekly Target 5 | 184.23 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 176.09 (-0.83%) | 177.57 | 171.50 - 179.90 | 1.1537 times | Fri 05 December 2025 | 177.57 (-0.16%) | 179.64 | 175.01 - 179.64 | 2.5098 times | Fri 28 November 2025 | 177.85 (1.39%) | 176.29 | 174.22 - 183.48 | 0.9492 times | Fri 21 November 2025 | 175.42 (-0.76%) | 181.05 | 175.20 - 181.05 | 0.8665 times | Fri 14 November 2025 | 176.77 (1.64%) | 173.00 | 173.00 - 178.38 | 0.7872 times | Fri 07 November 2025 | 173.91 (0.24%) | 173.50 | 170.95 - 175.20 | 0.5944 times | Fri 31 October 2025 | 173.50 (1.69%) | 171.99 | 170.60 - 174.42 | 1.0326 times | Fri 24 October 2025 | 170.61 (0.3%) | 171.08 | 169.68 - 172.98 | 0.442 times | Fri 17 October 2025 | 170.10 (0.82%) | 169.55 | 168.01 - 171.25 | 0.6935 times | Fri 10 October 2025 | 168.71 (2.11%) | 164.26 | 164.26 - 169.50 | 0.971 times | Fri 03 October 2025 | 165.23 (1.81%) | 164.99 | 161.86 - 165.44 | 0.5449 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.6 and 178
| Monthly Target 1 | 167.43 |
| Monthly Target 2 | 171.76 |
| Monthly Target 3 | 175.83 |
| Monthly Target 4 | 180.16 |
| Monthly Target 5 | 184.23 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Sat 13 December 2025 | 176.09 (-0.99%) | 179.64 | 171.50 - 179.90 | 1.1275 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.984 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 1.0691 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 1.058 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.7538 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.9844 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 1.0491 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 1.0908 times | Wed 30 April 2025 | 155.44 (4.84%) | 148.27 | 137.23 - 161.00 | 1.0953 times | Fri 28 March 2025 | 148.27 (6.08%) | 143.95 | 134.98 - 151.68 | 0.788 times | Fri 28 February 2025 | 139.77 (-8.2%) | 149.07 | 136.55 - 155.11 | 1.1858 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 174.79 |
| 12 day DMA | 175.84 |
| 20 day DMA | 176.23 |
| 35 day DMA | 175.43 |
| 50 day DMA | 173.5 |
| 100 day DMA | 169.46 |
| 150 day DMA | 168.54 |
| 200 day DMA | 163.35 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.4 | 175.05 | 174.53 |
| 12 day EMA | 175.6 | 175.51 | 175.41 |
| 20 day EMA | 175.49 | 175.43 | 175.36 |
| 35 day EMA | 174.25 | 174.14 | 174.02 |
| 50 day EMA | 172.82 | 172.69 | 172.55 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.79 | 174.47 | 174.76 |
| 12 day SMA | 175.84 | 176.1 | 176.25 |
| 20 day SMA | 176.23 | 176.31 | 176.35 |
| 35 day SMA | 175.43 | 175.27 | 175.12 |
| 50 day SMA | 173.5 | 173.26 | 173 |
| 100 day SMA | 169.46 | 169.4 | 169.34 |
| 150 day SMA | 168.54 | 168.44 | 168.28 |
| 200 day SMA | 163.35 | 163.2 | 163.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.