Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 176.31 and 179.27
| Daily Target 1 | 173.91 |
| Daily Target 2 | 175.74 |
| Daily Target 3 | 176.87 |
| Daily Target 4 | 178.7 |
| Daily Target 5 | 179.83 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.57 (0.86%) | 176.06 | 175.04 - 178.00 | 5.1579 times | Thu 04 December 2025 | 176.06 (0.32%) | 175.95 | 175.50 - 176.86 | 0.637 times | Wed 03 December 2025 | 175.49 (-0.94%) | 177.99 | 175.01 - 177.99 | 0.7437 times | Tue 02 December 2025 | 177.16 (-0.2%) | 177.98 | 177.00 - 178.32 | 0.1946 times | Mon 01 December 2025 | 177.51 (-0.19%) | 179.64 | 176.27 - 179.64 | 0.5226 times | Fri 28 November 2025 | 177.85 (-0.75%) | 179.01 | 177.51 - 179.99 | 1.1147 times | Thu 27 November 2025 | 179.20 (0.74%) | 178.77 | 177.13 - 183.48 | 0.6551 times | Wed 26 November 2025 | 177.88 (1.39%) | 174.52 | 174.51 - 179.00 | 0.3315 times | Tue 25 November 2025 | 175.44 (0.45%) | 174.65 | 174.22 - 175.59 | 0.3592 times | Mon 24 November 2025 | 174.65 (-0.44%) | 176.29 | 174.31 - 176.98 | 0.2836 times | Fri 21 November 2025 | 175.42 (-0.99%) | 176.63 | 175.20 - 176.92 | 0.441 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 173.98 and 178.61
| Weekly Target 1 | 172.78 |
| Weekly Target 2 | 175.17 |
| Weekly Target 3 | 177.40666666667 |
| Weekly Target 4 | 179.8 |
| Weekly Target 5 | 182.04 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.57 (-0.16%) | 179.64 | 175.01 - 179.64 | 2.6726 times | Fri 28 November 2025 | 177.85 (1.39%) | 176.29 | 174.22 - 183.48 | 1.0107 times | Fri 21 November 2025 | 175.42 (-0.76%) | 181.05 | 175.20 - 181.05 | 0.9227 times | Fri 14 November 2025 | 176.77 (1.64%) | 173.00 | 173.00 - 178.38 | 0.8383 times | Fri 07 November 2025 | 173.91 (0.24%) | 173.50 | 170.95 - 175.20 | 0.6329 times | Fri 31 October 2025 | 173.50 (1.69%) | 171.99 | 170.60 - 174.42 | 1.0995 times | Fri 24 October 2025 | 170.61 (0.3%) | 171.08 | 169.68 - 172.98 | 0.4707 times | Fri 17 October 2025 | 170.10 (0.82%) | 169.55 | 168.01 - 171.25 | 0.7385 times | Fri 10 October 2025 | 168.71 (2.11%) | 164.26 | 164.26 - 169.50 | 1.0339 times | Fri 03 October 2025 | 165.23 (1.81%) | 164.99 | 161.86 - 165.44 | 0.5802 times | Fri 26 September 2025 | 162.29 (-4.02%) | 173.30 | 162.15 - 180.50 | 0.6818 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 173.98 and 178.61
| Monthly Target 1 | 172.78 |
| Monthly Target 2 | 175.17 |
| Monthly Target 3 | 177.40666666667 |
| Monthly Target 4 | 179.8 |
| Monthly Target 5 | 182.04 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 177.57 (-0.16%) | 179.64 | 175.01 - 179.64 | 0.8009 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 1.0202 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 1.1084 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 1.097 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.7815 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 1.0207 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 1.0877 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 1.1309 times | Wed 30 April 2025 | 155.44 (4.84%) | 148.27 | 137.23 - 161.00 | 1.1356 times | Fri 28 March 2025 | 148.27 (6.08%) | 143.95 | 134.98 - 151.68 | 0.817 times | Fri 28 February 2025 | 139.77 (-8.2%) | 149.07 | 136.55 - 155.11 | 1.2295 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 176.76 |
| 12 day DMA | 176.78 |
| 20 day DMA | 176.64 |
| 35 day DMA | 174.76 |
| 50 day DMA | 172.21 |
| 100 day DMA | 169.18 |
| 150 day DMA | 167.77 |
| 200 day DMA | 162.41 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.88 | 176.53 | 176.76 |
| 12 day EMA | 176.72 | 176.56 | 176.65 |
| 20 day EMA | 176.09 | 175.93 | 175.92 |
| 35 day EMA | 174.34 | 174.15 | 174.04 |
| 50 day EMA | 172.38 | 172.17 | 172.01 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.76 | 176.81 | 177.44 |
| 12 day SMA | 176.78 | 176.8 | 176.87 |
| 20 day SMA | 176.64 | 176.45 | 176.27 |
| 35 day SMA | 174.76 | 174.55 | 174.33 |
| 50 day SMA | 172.21 | 172.02 | 171.87 |
| 100 day SMA | 169.18 | 169.09 | 169.03 |
| 150 day SMA | 167.77 | 167.63 | 167.49 |
| 200 day SMA | 162.41 | 162.25 | 162.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.