Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.45 and 176.34
| Daily Target 1 | 168.25 |
| Daily Target 2 | 170.64 |
| Daily Target 3 | 175.14 |
| Daily Target 4 | 177.53 |
| Daily Target 5 | 182.03 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 173.03 (-0.79%) | 179.64 | 172.75 - 179.64 | 0.4578 times | Tue 16 December 2025 | 174.41 (-0.61%) | 175.47 | 173.80 - 175.99 | 0.3395 times | Mon 15 December 2025 | 175.48 (-0.35%) | 176.09 | 174.73 - 176.25 | 0.501 times | Sat 13 December 2025 | 176.09 (0%) | 175.04 | 174.40 - 176.56 | 0.416 times | Fri 12 December 2025 | 176.09 (1.1%) | 175.04 | 174.40 - 176.56 | 0.416 times | Thu 11 December 2025 | 174.17 (0.76%) | 172.87 | 172.10 - 174.75 | 0.2317 times | Wed 10 December 2025 | 172.86 (-1.07%) | 174.74 | 172.58 - 175.89 | 1.0054 times | Tue 09 December 2025 | 174.73 (0.14%) | 174.49 | 171.50 - 175.06 | 0.5856 times | Mon 08 December 2025 | 174.49 (-1.73%) | 177.57 | 173.37 - 179.90 | 0.7625 times | Fri 05 December 2025 | 177.57 (0.86%) | 176.06 | 175.04 - 178.00 | 5.2845 times | Thu 04 December 2025 | 176.06 (0.32%) | 175.95 | 175.50 - 176.86 | 0.6526 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 169.45 and 176.34
| Weekly Target 1 | 168.25 |
| Weekly Target 2 | 170.64 |
| Weekly Target 3 | 175.14 |
| Weekly Target 4 | 177.53 |
| Weekly Target 5 | 182.03 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 173.03 (-1.74%) | 176.09 | 172.75 - 179.64 | 0.463 times | Sat 13 December 2025 | 176.09 (-0.83%) | 177.57 | 171.50 - 179.90 | 1.2186 times | Fri 05 December 2025 | 177.57 (-0.16%) | 179.64 | 175.01 - 179.64 | 2.6511 times | Fri 28 November 2025 | 177.85 (1.39%) | 176.29 | 174.22 - 183.48 | 1.0026 times | Fri 21 November 2025 | 175.42 (-0.76%) | 181.05 | 175.20 - 181.05 | 0.9152 times | Fri 14 November 2025 | 176.77 (1.64%) | 173.00 | 173.00 - 178.38 | 0.8315 times | Fri 07 November 2025 | 173.91 (0.24%) | 173.50 | 170.95 - 175.20 | 0.6278 times | Fri 31 October 2025 | 173.50 (1.69%) | 171.99 | 170.60 - 174.42 | 1.0907 times | Fri 24 October 2025 | 170.61 (0.3%) | 171.08 | 169.68 - 172.98 | 0.4669 times | Fri 17 October 2025 | 170.10 (0.82%) | 169.55 | 168.01 - 171.25 | 0.7326 times | Fri 10 October 2025 | 168.71 (2.11%) | 164.26 | 164.26 - 169.50 | 1.0256 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 168.07 and 176.47
| Monthly Target 1 | 166.41 |
| Monthly Target 2 | 169.72 |
| Monthly Target 3 | 174.81 |
| Monthly Target 4 | 178.12 |
| Monthly Target 5 | 183.21 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 173.03 (-2.71%) | 179.64 | 171.50 - 179.90 | 1.2456 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.9709 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 1.0548 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 1.0439 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.7437 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.9713 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 1.0351 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 1.0762 times | Wed 30 April 2025 | 155.44 (4.84%) | 148.27 | 137.23 - 161.00 | 1.0807 times | Fri 28 March 2025 | 148.27 (6.08%) | 143.95 | 134.98 - 151.68 | 0.7775 times | Fri 28 February 2025 | 139.77 (-8.2%) | 149.07 | 136.55 - 155.11 | 1.17 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 175.02 |
| 12 day DMA | 175.04 |
| 20 day DMA | 175.78 |
| 35 day DMA | 175.61 |
| 50 day DMA | 173.97 |
| 100 day DMA | 169.61 |
| 150 day DMA | 168.81 |
| 200 day DMA | 163.82 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.4 | 175.09 | 175.43 |
| 12 day EMA | 175.04 | 175.4 | 175.58 |
| 20 day EMA | 175.17 | 175.39 | 175.49 |
| 35 day EMA | 174.3 | 174.37 | 174.37 |
| 50 day EMA | 173.36 | 173.37 | 173.33 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.02 | 175.25 | 174.94 |
| 12 day SMA | 175.04 | 175.38 | 175.64 |
| 20 day SMA | 175.78 | 175.99 | 176.16 |
| 35 day SMA | 175.61 | 175.61 | 175.54 |
| 50 day SMA | 173.97 | 173.86 | 173.71 |
| 100 day SMA | 169.61 | 169.57 | 169.52 |
| 150 day SMA | 168.81 | 168.74 | 168.65 |
| 200 day SMA | 163.82 | 163.67 | 163.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.