KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.59 and 16.98

Daily Target 116.3
Daily Target 216.49
Daily Target 316.686666666667
Daily Target 416.88
Daily Target 517.08

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 22 October 2026 16.69 (-0.42%) 16.60 16.49 - 16.88 0.6528 times
Wed 21 October 2026 16.76 (-2.33%) 17.16 16.70 - 17.38 1.9161 times
Mon 19 October 2026 17.16 (-1.21%) 17.45 17.11 - 17.45 0.5864 times
Fri 16 October 2026 17.37 (1.05%) 17.19 17.06 - 17.49 0.7313 times
Thu 15 October 2026 17.19 (-1.04%) 17.38 17.14 - 17.48 0.7141 times
Wed 14 October 2026 17.37 (-1.92%) 17.41 17.28 - 17.59 1.4728 times
Tue 13 October 2026 17.71 (3.15%) 17.17 17.08 - 18.50 1.2862 times
Mon 12 October 2026 17.17 (-0.06%) 17.60 16.60 - 17.67 0.3987 times
Fri 09 October 2026 17.18 (1.24%) 17.39 16.90 - 17.39 0.8698 times
Thu 08 October 2026 16.97 (-2.02%) 17.00 16.87 - 17.85 1.3716 times
Wed 07 October 2026 17.32 (-0.57%) 16.98 16.82 - 17.62 1.1044 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.11 and 17.07

Weekly Target 115.92
Weekly Target 216.3
Weekly Target 316.876666666667
Weekly Target 417.26
Weekly Target 517.84

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 22 October 2026 16.69 (-3.91%) 17.45 16.49 - 17.45 0.6801 times
Fri 16 October 2026 17.37 (1.11%) 17.60 16.60 - 18.50 0.9921 times
Fri 09 October 2026 17.18 (-0.29%) 17.24 16.82 - 17.85 1.1338 times
Thu 01 October 2026 17.23 (-3.64%) 18.38 17.01 - 18.38 1.9606 times
Fri 25 September 2026 17.88 (-2.24%) 17.83 17.75 - 18.50 0.7933 times
Fri 18 September 2026 18.29 (-0.11%) 18.48 17.76 - 18.48 0.5947 times
Fri 11 September 2026 18.31 (-1.08%) 18.88 18.04 - 18.88 0.9969 times
Fri 04 September 2026 18.51 (-1.7%) 18.83 17.01 - 19.21 1.4256 times
Fri 28 August 2026 18.83 (0.64%) 18.72 18.65 - 18.94 0.8023 times
Fri 21 August 2026 18.71 (0.05%) 19.07 18.52 - 19.07 0.6208 times
Fri 14 August 2026 18.70 (0.7%) 18.75 18.11 - 19.27 0.8757 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 15.59 and 17.6

Monthly Target 115.22
Monthly Target 215.95
Monthly Target 317.226666666667
Monthly Target 417.96
Monthly Target 519.24

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Thu 22 October 2026 16.69 (-4.52%) 17.91 16.49 - 18.50 0.7478 times
Wed 30 September 2026 17.48 (-6.47%) 18.69 17.01 - 19.20 1.1435 times
Mon 31 August 2026 18.69 (1.14%) 18.01 18.01 - 19.27 0.823 times
Fri 31 July 2026 18.48 (2.44%) 18.10 17.55 - 19.00 1.0291 times
Tue 30 June 2026 18.04 (0.5%) 18.20 15.01 - 18.55 1.0956 times
Fri 29 May 2026 17.95 (4%) 17.49 17.22 - 18.54 1.0469 times
Thu 30 April 2026 17.26 (12.59%) 15.35 15.14 - 18.30 1.4388 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 2.3008 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.1992 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.1754 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.211 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 17.03
12 day DMA 17.19
20 day DMA 17.38
35 day DMA 17.79
50 day DMA 18.07
100 day DMA 18.09
150 day DMA 17.71
200 day DMA 50.36

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9717.1117.28
12 day EMA17.1817.2717.36
20 day EMA17.3917.4617.53
35 day EMA17.6917.7517.81
50 day EMA18.0218.0718.12

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0317.1717.36
12 day SMA17.1917.2417.28
20 day SMA17.3817.4617.53
35 day SMA17.7917.8517.91
50 day SMA18.0718.1118.15
100 day SMA18.0918.1118.12
150 day SMA17.7117.7117.71
200 day SMA50.3651.1451.94
Back to top | Use Dark Theme