Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 172.77 and 178.67
| Daily Target 1 | 167.94 |
| Daily Target 2 | 171.7 |
| Daily Target 3 | 173.84 |
| Daily Target 4 | 177.6 |
| Daily Target 5 | 179.74 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.46 (0.58%) | 170.08 | 170.08 - 175.98 | 1.2951 times | Thu 18 December 2025 | 174.45 (0.82%) | 173.89 | 172.53 - 174.68 | 0.8709 times | Wed 17 December 2025 | 173.03 (-0.79%) | 179.64 | 172.75 - 179.64 | 0.9072 times | Tue 16 December 2025 | 174.41 (-0.61%) | 175.47 | 173.80 - 175.99 | 0.6729 times | Mon 15 December 2025 | 175.48 (-0.35%) | 176.09 | 174.73 - 176.25 | 0.9928 times | Sat 13 December 2025 | 176.09 (0%) | 175.04 | 174.40 - 176.56 | 0.8244 times | Fri 12 December 2025 | 176.09 (1.1%) | 175.04 | 174.40 - 176.56 | 0.8244 times | Thu 11 December 2025 | 174.17 (0.76%) | 172.87 | 172.10 - 174.75 | 0.4592 times | Wed 10 December 2025 | 172.86 (-1.07%) | 174.74 | 172.58 - 175.89 | 1.9924 times | Tue 09 December 2025 | 174.73 (0.14%) | 174.49 | 171.50 - 175.06 | 1.1606 times | Mon 08 December 2025 | 174.49 (-1.73%) | 177.57 | 173.37 - 179.90 | 1.5111 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 167.99 and 177.55
| Weekly Target 1 | 165.5 |
| Weekly Target 2 | 170.48 |
| Weekly Target 3 | 175.06 |
| Weekly Target 4 | 180.04 |
| Weekly Target 5 | 184.62 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.46 (-0.36%) | 176.09 | 170.08 - 179.64 | 0.8208 times | Sat 13 December 2025 | 176.09 (-0.83%) | 177.57 | 171.50 - 179.90 | 1.1729 times | Fri 05 December 2025 | 177.57 (-0.16%) | 179.64 | 175.01 - 179.64 | 2.5516 times | Fri 28 November 2025 | 177.85 (1.39%) | 176.29 | 174.22 - 183.48 | 0.965 times | Fri 21 November 2025 | 175.42 (-0.76%) | 181.05 | 175.20 - 181.05 | 0.8809 times | Fri 14 November 2025 | 176.77 (1.64%) | 173.00 | 173.00 - 178.38 | 0.8003 times | Fri 07 November 2025 | 173.91 (0.24%) | 173.50 | 170.95 - 175.20 | 0.6043 times | Fri 31 October 2025 | 173.50 (1.69%) | 171.99 | 170.60 - 174.42 | 1.0497 times | Fri 24 October 2025 | 170.61 (0.3%) | 171.08 | 169.68 - 172.98 | 0.4494 times | Fri 17 October 2025 | 170.10 (0.82%) | 169.55 | 168.01 - 171.25 | 0.7051 times | Fri 10 October 2025 | 168.71 (2.11%) | 164.26 | 164.26 - 169.50 | 0.9871 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 167.86 and 177.68
| Monthly Target 1 | 165.33 |
| Monthly Target 2 | 170.39 |
| Monthly Target 3 | 175.14666666667 |
| Monthly Target 4 | 180.21 |
| Monthly Target 5 | 184.97 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 175.46 (-1.34%) | 179.64 | 170.08 - 179.90 | 1.3426 times | Fri 28 November 2025 | 177.85 (2.51%) | 173.50 | 170.95 - 183.48 | 0.9602 times | Fri 31 October 2025 | 173.50 (6.62%) | 162.74 | 162.21 - 174.42 | 1.0431 times | Tue 30 September 2025 | 162.73 (1.37%) | 163.85 | 160.27 - 180.50 | 1.0324 times | Fri 29 August 2025 | 160.53 (-2.76%) | 169.21 | 159.10 - 169.70 | 0.7355 times | Thu 31 July 2025 | 165.09 (-3.51%) | 171.95 | 164.00 - 174.99 | 0.9606 times | Mon 30 June 2025 | 171.10 (5.6%) | 163.00 | 162.04 - 181.00 | 1.0236 times | Fri 30 May 2025 | 162.03 (4.24%) | 157.79 | 150.23 - 164.28 | 1.0643 times | Wed 30 April 2025 | 155.44 (4.84%) | 148.27 | 137.23 - 161.00 | 1.0688 times | Fri 28 March 2025 | 148.27 (6.08%) | 143.95 | 134.98 - 151.68 | 0.7689 times | Fri 28 February 2025 | 139.77 (-8.2%) | 149.07 | 136.55 - 155.11 | 1.1571 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 174.57 |
| 12 day DMA | 174.9 |
| 20 day DMA | 175.77 |
| 35 day DMA | 175.69 |
| 50 day DMA | 174.29 |
| 100 day DMA | 169.79 |
| 150 day DMA | 168.97 |
| 200 day DMA | 164.16 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.77 | 174.42 | 174.4 |
| 12 day EMA | 175.03 | 174.95 | 175.04 |
| 20 day EMA | 175.14 | 175.11 | 175.18 |
| 35 day EMA | 174.46 | 174.4 | 174.4 |
| 50 day EMA | 173.69 | 173.62 | 173.59 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.57 | 174.69 | 175.02 |
| 12 day SMA | 174.9 | 174.95 | 175.04 |
| 20 day SMA | 175.77 | 175.73 | 175.78 |
| 35 day SMA | 175.69 | 175.63 | 175.61 |
| 50 day SMA | 174.29 | 174.13 | 173.97 |
| 100 day SMA | 169.79 | 169.69 | 169.61 |
| 150 day SMA | 168.97 | 168.89 | 168.81 |
| 200 day SMA | 164.16 | 163.99 | 163.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.