KotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakmid50

Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.27 and 17.42

Daily Target 117.23
Daily Target 217.3
Daily Target 317.376666666667
Daily Target 417.45
Daily Target 517.53

Daily price and volume Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 22 April 2026 17.38 (-0.06%) 17.44 17.30 - 17.45 0.9709 times
Tue 21 April 2026 17.39 (0.23%) 17.36 17.36 - 17.50 0.5246 times
Mon 20 April 2026 17.35 (0%) 17.43 17.13 - 17.49 0.8925 times
Fri 17 April 2026 17.35 (1.28%) 17.21 17.08 - 17.40 1.0757 times
Thu 16 April 2026 17.13 (0%) 16.95 16.95 - 17.40 0.8619 times
Wed 15 April 2026 17.13 (2.82%) 17.00 16.76 - 17.65 1.0826 times
Mon 13 April 2026 16.66 (-0.83%) 16.80 16.12 - 16.80 1.0318 times
Fri 10 April 2026 16.80 (1.45%) 16.76 16.56 - 16.90 0.9265 times
Thu 09 April 2026 16.56 (-0.18%) 16.56 16.24 - 16.69 1.0135 times
Wed 08 April 2026 16.59 (4.41%) 15.89 15.89 - 18.30 1.62 times
Tue 07 April 2026 15.89 (0.7%) 15.75 15.54 - 15.95 0.5083 times

Daily chart KotakmamcKotakmid50

Weekly price and charts KotakmamcKotakmid50

Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 17.07 and 17.44

Weekly Target 116.97
Weekly Target 217.17
Weekly Target 317.336666666667
Weekly Target 417.54
Weekly Target 517.71

Weekly price and volumes for Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 22 April 2026 17.38 (0.17%) 17.43 17.13 - 17.50 0.552 times
Fri 17 April 2026 17.35 (3.27%) 16.80 16.12 - 17.65 0.9367 times
Fri 10 April 2026 16.80 (7.97%) 15.60 15.38 - 18.30 1.1055 times
Thu 02 April 2026 15.56 (0.52%) 15.48 15.12 - 15.90 1.3914 times
Fri 27 March 2026 15.48 (-2.58%) 15.89 15.18 - 17.32 1.6024 times
Fri 20 March 2026 15.89 (-0.38%) 15.94 15.54 - 16.74 1.7421 times
Fri 13 March 2026 15.95 (-4.43%) 16.62 15.80 - 16.76 1.3858 times
Fri 06 March 2026 16.69 (-3.08%) 16.78 16.24 - 17.26 1.0148 times
Fri 27 February 2026 17.22 (-90.02%) 174.05 17.11 - 174.05 0.1937 times
Fri 20 February 2026 172.49 (-0.66%) 173.62 171.00 - 175.98 0.0756 times
Fri 13 February 2026 173.63 (-0.21%) 175.98 172.61 - 177.87 0.1175 times

weekly chart KotakmamcKotakmid50

Monthly price and charts KotakmamcKotakmid50

Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 16.26 and 19.42

Monthly Target 113.78
Monthly Target 215.58
Monthly Target 316.94
Monthly Target 418.74
Monthly Target 520.1

Monthly price and volumes Kotakmamc Kotakmid50

Date Closing Open Range Volume
Wed 22 April 2026 17.38 (13.37%) 15.35 15.14 - 18.30 2.4163 times
Mon 30 March 2026 15.33 (-10.98%) 16.78 15.12 - 17.32 5.0156 times
Fri 27 February 2026 17.22 (-89.88%) 170.18 17.11 - 177.87 0.4342 times
Fri 30 January 2026 170.18 (-3.15%) 175.70 165.30 - 180.27 0.3823 times
Wed 31 December 2025 175.71 (-1.2%) 179.64 170.08 - 180.72 0.4599 times
Fri 28 November 2025 177.85 (2.51%) 173.50 170.95 - 183.48 0.2621 times
Fri 31 October 2025 173.50 (6.62%) 162.74 162.21 - 174.42 0.2848 times
Tue 30 September 2025 162.73 (1.37%) 163.85 160.27 - 180.50 0.2818 times
Fri 29 August 2025 160.53 (-2.76%) 169.21 159.10 - 169.70 0.2008 times
Thu 31 July 2025 165.09 (-3.51%) 171.95 164.00 - 174.99 0.2622 times
Mon 30 June 2025 171.10 (5.6%) 163.00 162.04 - 181.00 0.2794 times

monthly chart KotakmamcKotakmid50

DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP

DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP

DMA period DMA value
5 day DMA 17.32
12 day DMA 16.83
20 day DMA 16.38
35 day DMA 20.89
50 day DMA 66.8
100 day DMA 120.58
150 day DMA 137.27
200 day DMA 144.58

EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2717.2117.12
12 day EMA17.4617.4717.48
20 day EMA21.922.3822.91
35 day EMA46.548.2150.02
50 day EMA70.4272.5874.83

SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2717.12
12 day SMA16.8316.6816.55
20 day SMA16.3816.3116.25
35 day SMA20.8925.2929.68
50 day SMA66.869.9573.08
100 day SMA120.58122.15123.73
150 day SMA137.27138.27139.25
200 day SMA144.58145.35146.12
Back to top | Use Dark Theme