Login or Join
HomepageKotakmamcKotakmid50 MIDCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakmid50 MIDCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakmid50
Strong Daily Stock price targets for KotakmamcKotakmid50 MIDCAP are 147.13 and 149.97
| Daily Target 1 | 146.42 |
| Daily Target 2 | 147.83 |
| Daily Target 3 | 149.25666666667 |
| Daily Target 4 | 150.67 |
| Daily Target 5 | 152.1 |
Daily price and volume Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 149.25 (0.24%) | 150.68 | 147.84 - 150.68 | 0.8271 times | Wed 29 January 2025 | 148.90 (1.83%) | 147.97 | 147.09 - 149.50 | 0.9236 times | Tue 28 January 2025 | 146.22 (-0.42%) | 147.32 | 144.00 - 148.48 | 1.1222 times | Mon 27 January 2025 | 146.83 (-2.66%) | 150.49 | 146.30 - 152.28 | 1.8117 times | Fri 24 January 2025 | 150.84 (-1.33%) | 154.95 | 149.70 - 154.95 | 0.4721 times | Thu 23 January 2025 | 152.87 (1.64%) | 152.27 | 149.50 - 153.31 | 0.6626 times | Wed 22 January 2025 | 150.40 (-1.27%) | 152.34 | 148.31 - 154.99 | 0.9191 times | Tue 21 January 2025 | 152.33 (-1.94%) | 155.30 | 152.01 - 156.99 | 1.2392 times | Mon 20 January 2025 | 155.35 (0.92%) | 153.94 | 153.01 - 155.90 | 1.1132 times | Fri 17 January 2025 | 153.94 (-0.13%) | 154.51 | 153.01 - 155.58 | 0.9091 times | Thu 16 January 2025 | 154.14 (0.71%) | 155.96 | 153.07 - 155.96 | 0.9046 times |
Weekly price and charts KotakmamcKotakmid50
Strong weekly Stock price targets for KotakmamcKotakmid50 MIDCAP are 142.49 and 150.77
| Weekly Target 1 | 140.23 |
| Weekly Target 2 | 144.74 |
| Weekly Target 3 | 148.51 |
| Weekly Target 4 | 153.02 |
| Weekly Target 5 | 156.79 |
Weekly price and volumes for Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 149.25 (-1.05%) | 150.49 | 144.00 - 152.28 | 0.9534 times | Fri 24 January 2025 | 150.84 (-2.01%) | 153.94 | 148.31 - 156.99 | 0.8968 times | Fri 17 January 2025 | 153.94 (-1.12%) | 162.70 | 148.00 - 162.70 | 1.4727 times | Fri 10 January 2025 | 155.69 (-5.54%) | 164.81 | 155.21 - 165.89 | 0.8907 times | Fri 03 January 2025 | 164.82 (1.65%) | 162.14 | 160.46 - 166.60 | 1.3179 times | Fri 27 December 2024 | 162.14 (0.11%) | 165.20 | 160.51 - 165.20 | 0.4166 times | Fri 20 December 2024 | 161.96 (-3.19%) | 169.90 | 161.01 - 171.04 | 1.0862 times | Fri 13 December 2024 | 167.30 (1.28%) | 169.97 | 164.01 - 172.61 | 1.2538 times | Fri 06 December 2024 | 165.18 (3.39%) | 159.55 | 159.01 - 166.44 | 1.0888 times | Fri 29 November 2024 | 159.76 (1.27%) | 160.64 | 157.40 - 161.00 | 0.6231 times | Fri 22 November 2024 | 157.76 (2.26%) | 153.98 | 152.60 - 158.50 | 1.1829 times |
Monthly price and charts KotakmamcKotakmid50
Strong monthly Stock price targets for KotakmamcKotakmid50 MIDCAP are 135.33 and 157.93
| Monthly Target 1 | 130.68 |
| Monthly Target 2 | 139.97 |
| Monthly Target 3 | 153.28333333333 |
| Monthly Target 4 | 162.57 |
| Monthly Target 5 | 175.88 |
Monthly price and volumes Kotakmamc Kotakmid50
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 149.25 (-7.67%) | 162.09 | 144.00 - 166.60 | 0.9153 times | Tue 31 December 2024 | 161.65 (1.18%) | 159.55 | 159.01 - 172.61 | 0.701 times | Fri 29 November 2024 | 159.76 (1.04%) | 158.11 | 152.00 - 163.90 | 0.7704 times | Thu 31 October 2024 | 158.11 (-8.16%) | 172.14 | 155.05 - 173.00 | 1.0807 times | Mon 30 September 2024 | 172.15 (2.06%) | 169.78 | 165.01 - 173.03 | 0.8326 times | Fri 30 August 2024 | 168.68 (-0.1%) | 169.73 | 158.56 - 173.65 | 1.0813 times | Wed 31 July 2024 | 168.85 (6.21%) | 159.98 | 155.51 - 169.48 | 1.1437 times | Fri 28 June 2024 | 158.98 (8.25%) | 153.38 | 140.20 - 159.97 | 1.0044 times | Fri 31 May 2024 | 146.87 (2.07%) | 144.98 | 138.55 - 150.50 | 0.9254 times | Tue 30 April 2024 | 143.89 (5.78%) | 137.49 | 136.10 - 146.43 | 1.5451 times | Thu 28 March 2024 | 136.03 (0%) | 132.85 | 130.50 - 138.44 | 0.198 times |
Indicator Analysis of KotakmamcKotakmid50
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakmid50 MIDCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakmid50 MIDCAP
DMA (daily moving average) of Kotakmamc Kotakmid50 MIDCAP
| DMA period | DMA value |
| 5 day DMA | 148.41 |
| 12 day DMA | 151.18 |
| 20 day DMA | 153.85 |
| 35 day DMA | 158.37 |
| 50 day DMA | 159.37 |
| 100 day DMA | 162.19 |
| 150 day DMA | 162.93 |
| 200 day DMA | 159.08 |
EMA (exponential moving average) of Kotakmamc Kotakmid50 MIDCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.05 | 148.95 | 148.97 |
| 12 day EMA | 151.05 | 151.38 | 151.83 |
| 20 day EMA | 153.16 | 153.57 | 154.06 |
| 35 day EMA | 155.49 | 155.86 | 156.27 |
| 50 day EMA | 157.89 | 158.24 | 158.62 |
SMA (simple moving average) of Kotakmamc Kotakmid50 MIDCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.41 | 149.13 | 149.43 |
| 12 day SMA | 151.18 | 151.43 | 151.45 |
| 20 day SMA | 153.85 | 154.62 | 155.34 |
| 35 day SMA | 158.37 | 158.88 | 159.36 |
| 50 day SMA | 159.37 | 159.49 | 159.59 |
| 100 day SMA | 162.19 | 162.37 | 162.57 |
| 150 day SMA | 162.93 | 163 | 163.06 |
| 200 day SMA | 159.08 | 159.05 | 159.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.