DspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcMidcapadd

Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 22.9 and 22.98

Daily Target 122.87
Daily Target 222.9
Daily Target 322.946666666667
Daily Target 422.98
Daily Target 523.03

Daily price and volume Dspamc Midcapadd

Date Closing Open Range Volume
Mon 27 July 2026 22.94 (0.7%) 22.94 22.91 - 22.99 0.8513 times
Fri 24 July 2026 22.78 (-0.22%) 22.61 22.50 - 22.80 0.3585 times
Thu 23 July 2026 22.83 (-0.52%) 22.95 22.73 - 22.95 0.6046 times
Wed 22 July 2026 22.95 (-0.91%) 23.10 22.95 - 23.10 0.2085 times
Tue 21 July 2026 23.16 (0.13%) 23.13 23.12 - 23.23 3.9566 times
Mon 20 July 2026 23.13 (0.43%) 23.00 23.00 - 23.19 0.6605 times
Fri 17 July 2026 23.03 (-0.52%) 22.97 22.88 - 23.04 0.0989 times
Thu 16 July 2026 23.15 (-0.3%) 23.19 23.11 - 23.21 0.187 times
Wed 15 July 2026 23.22 (0.22%) 23.20 23.14 - 23.29 0.1829 times
Tue 14 July 2026 23.17 (-2.11%) 23.67 23.00 - 23.67 2.8912 times
Mon 13 July 2026 23.67 (1.85%) 23.00 22.93 - 23.87 1.0167 times

Daily chart DspamcMidcapadd

Weekly price and charts DspamcMidcapadd

Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 22.9 and 22.98

Weekly Target 122.87
Weekly Target 222.9
Weekly Target 322.946666666667
Weekly Target 422.98
Weekly Target 523.03

Weekly price and volumes for Dspamc Midcapadd

Date Closing Open Range Volume
Mon 27 July 2026 22.94 (0.7%) 22.94 22.91 - 22.99 0.2003 times
Fri 24 July 2026 22.78 (-1.09%) 23.00 22.50 - 23.23 1.3618 times
Fri 17 July 2026 23.03 (-0.9%) 23.00 22.88 - 23.87 1.0297 times
Fri 10 July 2026 23.24 (1.22%) 22.95 22.44 - 23.25 0.706 times
Fri 03 July 2026 22.96 (0.53%) 22.90 22.57 - 23.08 2.1233 times
Thu 25 June 2026 22.84 (-0.74%) 23.15 22.79 - 23.20 1.0264 times
Fri 19 June 2026 23.01 (3.56%) 22.53 22.53 - 23.06 1.2557 times
Fri 12 June 2026 22.22 (-0.49%) 21.93 21.73 - 22.32 1.1139 times
Fri 05 June 2026 22.33 (-1.24%) 22.52 21.96 - 22.61 0.6796 times
Fri 29 May 2026 22.61 (0.58%) 22.65 22.52 - 22.97 0.5033 times
Fri 22 May 2026 22.48 (0.45%) 22.03 21.87 - 22.66 8.2759 times

weekly chart DspamcMidcapadd

Monthly price and charts DspamcMidcapadd

Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 22.69 and 24.12

Monthly Target 121.65
Monthly Target 222.3
Monthly Target 323.083333333333
Monthly Target 423.73
Monthly Target 524.51

Monthly price and volumes Dspamc Midcapadd

Date Closing Open Range Volume
Mon 27 July 2026 22.94 (0.35%) 22.86 22.44 - 23.87 0.2434 times
Tue 30 June 2026 22.86 (1.11%) 22.52 21.73 - 23.20 0.2623 times
Fri 29 May 2026 22.61 (2.22%) 22.12 21.87 - 23.25 0.7511 times
Thu 30 April 2026 22.12 (13.79%) 20.01 19.27 - 22.77 0.7908 times
Mon 30 March 2026 19.44 (-11.27%) 21.55 19.31 - 23.87 4.0521 times
Fri 27 February 2026 21.91 (1.81%) 21.45 20.73 - 23.87 1.2009 times
Fri 30 January 2026 21.52 (-8.77%) 23.47 20.88 - 23.47 0.6485 times
Wed 31 December 2025 23.59 (0%) 22.02 21.75 - 25.50 0.0509 times
Mon 27 July 2026 (0%) - 0 times

monthly chart DspamcMidcapadd

DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD

DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD

DMA period DMA value
5 day DMA 22.93
12 day DMA 23.11
20 day DMA 23.01
35 day DMA 22.82
50 day DMA 22.71
100 day DMA 22.05
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.9323
12 day EMA22.9722.9823.02
20 day EMA22.9622.9622.98
35 day EMA22.8622.8622.86
50 day EMA22.7222.7122.71

SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9322.9723.02
12 day SMA23.1123.123.09
20 day SMA23.012323.01
35 day SMA22.8222.822.79
50 day SMA22.7122.722.68
100 day SMA22.0522.0322.03
150 day SMA
200 day SMA
Back to top | Use Dark Theme