Login or Join
HomepageDspamcMidcapadd MIDCAPADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Midcapadd MIDCAPADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcMidcapadd
Strong Daily Stock price targets for DspamcMidcapadd MIDCAPADD are 20.78 and 21.36
| Daily Target 1 | 20.67 |
| Daily Target 2 | 20.89 |
| Daily Target 3 | 21.25 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 21.83 |
Daily price and volume Dspamc Midcapadd
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.11 (-1.91%) | 21.60 | 21.03 - 21.61 | 0.5887 times | Mon 19 October 2026 | 21.52 (-1.28%) | 21.80 | 21.52 - 21.80 | 0.0908 times | Fri 16 October 2026 | 21.80 (-0.14%) | 21.76 | 21.66 - 21.86 | 0.0945 times | Thu 15 October 2026 | 21.83 (0%) | 21.73 | 21.73 - 21.96 | 0.2812 times | Wed 14 October 2026 | 21.83 (-0.32%) | 21.88 | 21.73 - 21.96 | 0.1346 times | Tue 13 October 2026 | 21.90 (1.86%) | 21.64 | 21.58 - 22.50 | 0.2663 times | Mon 12 October 2026 | 21.50 (-1.33%) | 22.15 | 21.33 - 22.15 | 2.4567 times | Fri 09 October 2026 | 21.79 (1.25%) | 21.95 | 21.40 - 22.00 | 4.333 times | Thu 08 October 2026 | 21.52 (-1.42%) | 21.83 | 21.34 - 22.09 | 0.4567 times | Wed 07 October 2026 | 21.83 (-1.71%) | 22.20 | 21.77 - 22.20 | 1.2976 times | Tue 06 October 2026 | 22.21 (1.79%) | 21.91 | 21.84 - 22.70 | 4.5416 times |
Weekly price and charts DspamcMidcapadd
Strong weekly Stock price targets for DspamcMidcapadd MIDCAPADD are 20.69 and 21.46
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 20.83 |
| Weekly Target 3 | 21.313333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 22.08 |
Weekly price and volumes for Dspamc Midcapadd
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.11 (-3.17%) | 21.80 | 21.03 - 21.80 | 0.0356 times | Fri 16 October 2026 | 21.80 (0.05%) | 22.15 | 21.33 - 22.50 | 0.1692 times | Fri 09 October 2026 | 21.79 (-1.27%) | 22.37 | 21.34 - 22.70 | 0.5828 times | Thu 01 October 2026 | 22.07 (-5.68%) | 23.10 | 21.46 - 23.10 | 0.7526 times | Fri 25 September 2026 | 23.40 (-1.47%) | 23.70 | 22.42 - 24.84 | 0.1927 times | Fri 18 September 2026 | 23.75 (3.76%) | 22.90 | 22.21 - 24.93 | 0.1585 times | Fri 11 September 2026 | 22.89 (-1.68%) | 23.28 | 22.66 - 23.28 | 0.0678 times | Fri 04 September 2026 | 23.28 (-1.36%) | 23.60 | 23.04 - 24.29 | 6.9799 times | Fri 28 August 2026 | 23.60 (0.77%) | 23.51 | 23.33 - 23.72 | 0.0691 times | Fri 21 August 2026 | 23.42 (-0.47%) | 23.53 | 23.35 - 23.58 | 0.9917 times | Fri 14 August 2026 | 23.53 (0.47%) | 23.43 | 23.38 - 23.59 | 0.1492 times |
Monthly price and charts DspamcMidcapadd
Strong monthly Stock price targets for DspamcMidcapadd MIDCAPADD are 20.24 and 21.91
| Monthly Target 1 | 19.94 |
| Monthly Target 2 | 20.53 |
| Monthly Target 3 | 21.613333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Dspamc Midcapadd
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 21.11 (-3.91%) | 21.81 | 21.03 - 22.70 | 0.3248 times | Wed 30 September 2026 | 21.97 (-7.14%) | 23.66 | 21.90 - 24.93 | 0.4454 times | Mon 31 August 2026 | 23.66 (1.94%) | 23.32 | 23.07 - 24.29 | 3.1164 times | Fri 31 July 2026 | 23.21 (1.53%) | 22.86 | 22.44 - 23.87 | 0.2244 times | Tue 30 June 2026 | 22.86 (1.11%) | 22.52 | 21.73 - 23.20 | 0.2005 times | Fri 29 May 2026 | 22.61 (2.22%) | 22.12 | 21.87 - 23.25 | 0.574 times | Thu 30 April 2026 | 22.12 (13.79%) | 20.01 | 19.27 - 22.77 | 0.6044 times | Mon 30 March 2026 | 19.44 (-11.27%) | 21.55 | 19.31 - 23.87 | 3.0968 times | Fri 27 February 2026 | 21.91 (1.81%) | 21.45 | 20.73 - 23.87 | 0.9178 times | Fri 30 January 2026 | 21.52 (-8.77%) | 23.47 | 20.88 - 23.47 | 0.4956 times | Wed 31 December 2025 | 23.59 (0%) | 22.02 | 21.75 - 25.50 | 0.0389 times |
Indicator Analysis of DspamcMidcapadd
Please login to view indicator analysis. or View indicator analysis of DspamcMidcapadd MIDCAPADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Midcapadd MIDCAPADD
DMA (daily moving average) of Dspamc Midcapadd MIDCAPADD
| DMA period | DMA value |
| 5 day DMA | 21.62 |
| 12 day DMA | 21.72 |
| 20 day DMA | 22.03 |
| 35 day DMA | 22.49 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.4 |
| 200 day DMA | 22.28 |
EMA (exponential moving average) of Dspamc Midcapadd MIDCAPADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.51 | 21.71 | 21.81 |
| 12 day EMA | 21.76 | 21.88 | 21.94 |
| 20 day EMA | 21.99 | 22.08 | 22.14 |
| 35 day EMA | 22.36 | 22.43 | 22.48 |
| 50 day EMA | 22.73 | 22.8 | 22.85 |
SMA (simple moving average) of Dspamc Midcapadd MIDCAPADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.62 | 21.78 | 21.77 |
| 12 day SMA | 21.72 | 21.8 | 21.84 |
| 20 day SMA | 22.03 | 22.13 | 22.24 |
| 35 day SMA | 22.49 | 22.56 | 22.62 |
| 50 day SMA | 22.79 | 22.84 | 22.87 |
| 100 day SMA | 22.82 | 22.84 | 22.85 |
| 150 day SMA | 22.4 | 22.4 | 22.4 |
| 200 day SMA | 22.28 | 22.28 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.