UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 210 and 216.88

Daily Target 1208.74
Daily Target 2211.26
Daily Target 3215.62
Daily Target 4218.14
Daily Target 5222.5

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Wed 21 October 2026 213.78 (-1.85%) 219.98 213.10 - 219.98 0.9314 times
Mon 19 October 2026 217.81 (-2.62%) 223.66 217.35 - 223.66 1.8258 times
Fri 16 October 2026 223.66 (1.75%) 219.55 217.88 - 223.79 2.4155 times
Thu 15 October 2026 219.81 (-0.29%) 220.76 219.26 - 221.31 1.664 times
Wed 14 October 2026 220.46 (0.29%) 220.91 220.46 - 221.18 0.1157 times
Tue 13 October 2026 219.82 (0.63%) 218.44 218.44 - 219.84 0.1754 times
Mon 12 October 2026 218.44 (0.74%) 219.90 217.50 - 220.34 0.4907 times
Fri 09 October 2026 216.83 (-1.09%) 218.14 216.09 - 220.00 0.6857 times
Thu 08 October 2026 219.23 (-1.91%) 219.66 215.35 - 222.39 1.438 times
Wed 07 October 2026 223.50 (0.61%) 222.62 220.66 - 223.50 0.2578 times
Tue 06 October 2026 222.14 (1.37%) 221.33 219.52 - 222.34 0.2518 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 208.16 and 218.72

Weekly Target 1206.29
Weekly Target 2210.03
Weekly Target 3216.84666666667
Weekly Target 4220.59
Weekly Target 5227.41

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Wed 21 October 2026 213.78 (-4.42%) 223.66 213.10 - 223.66 0.2198 times
Fri 16 October 2026 223.66 (3.15%) 219.90 217.50 - 223.79 0.3875 times
Fri 09 October 2026 216.83 (-2.33%) 216.45 215.35 - 224.00 1.0609 times
Thu 01 October 2026 222.00 (-2.34%) 226.02 216.22 - 230.50 1.1888 times
Fri 25 September 2026 227.32 (-1.55%) 229.75 226.00 - 235.08 0.7684 times
Fri 18 September 2026 230.90 (0.2%) 229.28 224.00 - 233.90 4.7145 times
Fri 11 September 2026 230.43 (-1.19%) 233.50 227.98 - 236.80 0.3057 times
Fri 04 September 2026 233.21 (-2.07%) 239.32 231.05 - 239.32 0.3553 times
Fri 28 August 2026 238.13 (0.91%) 235.99 235.55 - 240.00 0.195 times
Fri 21 August 2026 235.99 (-0.52%) 235.76 233.40 - 238.36 0.8041 times
Fri 14 August 2026 237.22 (0.19%) 236.76 233.05 - 239.90 0.8776 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 207.99 and 218.89

Monthly Target 1206.06
Monthly Target 2209.92
Monthly Target 3216.96
Monthly Target 4220.82
Monthly Target 5227.86

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Wed 21 October 2026 213.78 (-4.19%) 220.39 213.10 - 224.00 0.3145 times
Wed 30 September 2026 223.12 (-5.79%) 239.21 221.02 - 239.21 1.2156 times
Mon 31 August 2026 236.84 (1.65%) 233.55 233.00 - 240.00 0.4636 times
Fri 31 July 2026 233.00 (1.49%) 229.59 225.58 - 235.80 0.8941 times
Tue 30 June 2026 229.57 (0.57%) 227.50 217.00 - 236.00 0.6762 times
Fri 29 May 2026 228.26 (3.03%) 221.54 219.00 - 232.50 0.6169 times
Thu 30 April 2026 221.54 (12.65%) 203.89 192.50 - 226.78 1.8041 times
Mon 30 March 2026 196.66 (-11.09%) 216.78 195.56 - 220.89 2.4094 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 0.686 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 0.9195 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.0696 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 219.1
12 day DMA 219.55
20 day DMA 222.86
35 day DMA 226.9
50 day DMA 230.01
100 day DMA 230.13
150 day DMA 225.68
200 day DMA 224.33

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA217.95220.03221.14
12 day EMA220.1221.25221.87
20 day EMA222.3223.2223.77
35 day EMA225.8226.51227.02
50 day EMA229.44230.08230.58

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA219.1220.31220.44
12 day SMA219.55220.24220.68
20 day SMA222.86223.71224.36
35 day SMA226.9227.6228.17
50 day SMA230.01230.47230.83
100 day SMA230.13230.29230.4
150 day SMA225.68225.67225.62
200 day SMA224.33
Back to top | Use Dark Theme