UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 230.98 and 232.36

Daily Target 1230.57
Daily Target 2231.38
Daily Target 3231.95
Daily Target 4232.76
Daily Target 5233.33

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Tue 28 July 2026 232.19 (0.08%) 232.25 231.14 - 232.52 0.6156 times
Mon 27 July 2026 232.00 (1.82%) 225.58 225.58 - 232.38 1.2153 times
Fri 24 July 2026 227.86 (-0.87%) 231.01 226.00 - 231.01 1.0678 times
Thu 23 July 2026 229.87 (-0.59%) 230.52 229.05 - 232.10 1.1735 times
Wed 22 July 2026 231.23 (-0.93%) 233.02 230.96 - 234.00 2.6918 times
Tue 21 July 2026 233.39 (0.29%) 233.87 233.00 - 234.26 0.4676 times
Mon 20 July 2026 232.71 (0.38%) 231.94 229.84 - 233.93 0.2921 times
Fri 17 July 2026 231.84 (-0.94%) 235.00 230.92 - 235.00 1.2404 times
Thu 16 July 2026 234.03 (-0.12%) 233.83 232.34 - 235.00 0.9432 times
Wed 15 July 2026 234.32 (0.45%) 233.27 233.15 - 235.00 0.2927 times
Tue 14 July 2026 233.26 (-0.84%) 232.60 232.00 - 233.96 6.3347 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 228.89 and 235.83

Weekly Target 1223.16
Weekly Target 2227.67
Weekly Target 3230.09666666667
Weekly Target 4234.61
Weekly Target 5237.04

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Tue 28 July 2026 232.19 (1.9%) 225.58 225.58 - 232.52 0.2025 times
Fri 24 July 2026 227.86 (-1.72%) 231.94 226.00 - 234.26 0.6296 times
Fri 17 July 2026 231.84 (-0.97%) 233.80 230.92 - 235.75 1.2591 times
Fri 10 July 2026 234.10 (1.05%) 233.10 227.00 - 234.60 2.8681 times
Fri 03 July 2026 231.67 (1.01%) 228.96 227.98 - 235.80 0.6138 times
Thu 25 June 2026 229.36 (-1.07%) 230.69 229.06 - 236.00 1.1408 times
Fri 19 June 2026 231.84 (3.44%) 226.91 226.58 - 232.56 0.6386 times
Fri 12 June 2026 224.13 (-0.35%) 224.90 217.00 - 224.90 1.4684 times
Fri 05 June 2026 224.92 (-1.46%) 227.50 222.00 - 230.45 0.5393 times
Fri 29 May 2026 228.26 (0.11%) 229.16 226.98 - 231.74 0.6397 times
Fri 22 May 2026 228.02 (1.64%) 225.45 219.20 - 232.50 0.4159 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 228.89 and 239.11

Monthly Target 1220.97
Monthly Target 2226.58
Monthly Target 3231.19
Monthly Target 4236.8
Monthly Target 5241.41

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Tue 28 July 2026 232.19 (1.14%) 229.59 225.58 - 235.80 0.8477 times
Tue 30 June 2026 229.57 (0.57%) 227.50 217.00 - 236.00 0.6734 times
Fri 29 May 2026 228.26 (3.03%) 221.54 219.00 - 232.50 0.6144 times
Thu 30 April 2026 221.54 (12.65%) 203.89 192.50 - 226.78 1.7967 times
Mon 30 March 2026 196.66 (-11.09%) 216.78 195.56 - 220.89 2.3995 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 0.6832 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 0.9158 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.0693 times
Wed 29 July 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 230.63
12 day DMA 232.33
20 day DMA 231.84
35 day DMA 229.94
50 day DMA 228.89
100 day DMA 221.97
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA231.33230.9230.35
12 day EMA231.54231.42231.32
20 day EMA231.29231.19231.1
35 day EMA230.21230.09229.98
50 day EMA228.77228.63228.49

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA230.63230.87231.01
12 day SMA232.33232.49232.4
20 day SMA231.84231.71231.58
35 day SMA229.94229.73229.52
50 day SMA228.89228.73228.56
100 day SMA221.97221.87221.76
150 day SMA
200 day SMA
Back to top | Use Dark Theme