UtiamcMidcapbeta MIDCAPBETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Midcapbeta MIDCAPBETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcMidcapbeta

Strong Daily Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 225.6 and 229.64

Daily Target 1224.71
Daily Target 2226.49
Daily Target 3228.75333333333
Daily Target 4230.53
Daily Target 5232.79

Daily price and volume Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 29 May 2026 228.26 (-1.01%) 230.60 226.98 - 231.02 0.8663 times
Wed 27 May 2026 230.60 (0.35%) 230.57 229.95 - 231.74 0.9677 times
Tue 26 May 2026 229.79 (0.39%) 228.92 228.87 - 229.97 2.2307 times
Mon 25 May 2026 228.90 (0.39%) 229.16 227.91 - 229.16 0.6635 times
Fri 22 May 2026 228.02 (0.32%) 227.16 226.51 - 232.50 0.4266 times
Thu 21 May 2026 227.30 (0.38%) 227.56 226.22 - 228.55 0.4589 times
Wed 20 May 2026 226.43 (0.6%) 224.99 224.10 - 226.68 0.4 times
Tue 19 May 2026 225.07 (0.41%) 225.28 224.68 - 226.99 1.0929 times
Mon 18 May 2026 224.16 (-0.08%) 225.45 219.20 - 227.42 0.6958 times
Fri 15 May 2026 224.33 (0.15%) 224.00 224.00 - 226.67 2.1976 times
Thu 14 May 2026 224.00 (0.09%) 224.91 219.00 - 226.02 0.7098 times

Daily chart UtiamcMidcapbeta

Weekly price and charts UtiamcMidcapbeta

Strong weekly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 225.24 and 230

Weekly Target 1224.23
Weekly Target 2226.25
Weekly Target 3228.99333333333
Weekly Target 4231.01
Weekly Target 5233.75

Weekly price and volumes for Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 29 May 2026 228.26 (0.11%) 229.16 226.98 - 231.74 0.3081 times
Fri 22 May 2026 228.02 (1.64%) 225.45 219.20 - 232.50 0.2003 times
Fri 15 May 2026 224.33 (-2.08%) 231.47 219.00 - 231.47 0.4367 times
Fri 08 May 2026 229.09 (3.41%) 221.54 221.54 - 230.71 0.8757 times
Thu 30 April 2026 221.54 (0.29%) 220.92 220.01 - 226.78 0.6096 times
Fri 24 April 2026 220.91 (-0.48%) 224.99 220.00 - 226.63 1.2179 times
Fri 17 April 2026 221.98 (2.6%) 215.25 209.11 - 224.60 0.5792 times
Fri 10 April 2026 216.36 (8.54%) 200.33 197.00 - 219.16 1.4649 times
Thu 02 April 2026 199.34 (-1.32%) 201.99 192.50 - 204.67 1.9191 times
Fri 27 March 2026 202.01 (-0.7%) 203.00 195.56 - 208.00 2.3885 times
Fri 20 March 2026 203.43 (-0.69%) 204.74 200.53 - 209.75 1.2233 times

weekly chart UtiamcMidcapbeta

Monthly price and charts UtiamcMidcapbeta

Strong monthly Stock price targets for UtiamcMidcapbeta MIDCAPBETA are 223.63 and 237.13

Monthly Target 1213.09
Monthly Target 2220.67
Monthly Target 3226.58666666667
Monthly Target 4234.17
Monthly Target 5240.09

Monthly price and volumes Utiamc Midcapbeta

Date Closing Open Range Volume
Fri 29 May 2026 228.26 (3.03%) 221.54 219.00 - 232.50 0.569 times
Thu 30 April 2026 221.54 (12.65%) 203.89 192.50 - 226.78 1.6639 times
Mon 30 March 2026 196.66 (-11.09%) 216.78 195.56 - 220.89 2.2222 times
Fri 27 February 2026 221.20 (1.68%) 218.62 209.80 - 227.90 0.6327 times
Fri 30 January 2026 217.54 (-3.19%) 225.84 209.31 - 230.05 0.8481 times
Wed 31 December 2025 224.71 (0%) 229.80 220.50 - 229.80 0.0642 times
Sun 31 May 2026 (0%) - 0 times

monthly chart UtiamcMidcapbeta

DMA SMA EMA moving averages of Utiamc Midcapbeta MIDCAPBETA

DMA (daily moving average) of Utiamc Midcapbeta MIDCAPBETA

DMA period DMA value
5 day DMA 229.11
12 day DMA 226.72
20 day DMA 226.32
35 day DMA 223.62
50 day DMA 217.46
100 day DMA 218.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Midcapbeta MIDCAPBETA

EMA period EMA current EMA prev EMA prev2
5 day EMA228.75228.99228.19
12 day EMA227.42227.27226.67
20 day EMA225.92225.67225.15
35 day EMA221.95221.58221.05
50 day EMA218.18217.77217.25

SMA (simple moving average) of Utiamc Midcapbeta MIDCAPBETA

SMA period SMA current SMA prev SMA prev2
5 day SMA229.11228.92228.09
12 day SMA226.72226.18225.94
20 day SMA226.32226.14225.8
35 day SMA223.62222.9222.11
50 day SMA217.46217.15216.79
100 day SMA218.66218.61218.54
150 day SMA
200 day SMA
Back to top | Use Dark Theme