IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.86 and 22.99

Daily Target 1	21.58
Daily Target 2	22.14
Daily Target 3	22.71
Daily Target 4	23.27
Daily Target 5	23.84

Daily price and volume Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Mon 20 April 2026	22.70 (-0.09%)	23.28	22.15 - 23.28	0.9081 times
Fri 17 April 2026	22.72 (0.98%)	22.66	22.44 - 22.75	1.1531 times
Thu 16 April 2026	22.50 (0.58%)	22.92	22.35 - 22.92	0.9215 times
Wed 15 April 2026	22.37 (2.33%)	22.40	22.13 - 22.40	1.2094 times
Mon 13 April 2026	21.86 (-0.68%)	22.56	21.44 - 22.56	0.8774 times
Fri 10 April 2026	22.01 (1.52%)	21.72	21.72 - 22.06	0.8196 times
Thu 09 April 2026	21.68 (0.18%)	21.83	21.45 - 21.83	0.5832 times
Wed 08 April 2026	21.64 (4.04%)	21.42	21.29 - 21.90	1.4144 times
Tue 07 April 2026	20.80 (0.14%)	20.77	20.43 - 20.82	0.996 times
Mon 06 April 2026	20.77 (1.37%)	21.10	20.28 - 21.10	1.1172 times
Thu 02 April 2026	20.49 (-1.68%)	20.79	19.89 - 20.79	2.3264 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.86 and 22.99

Weekly Target 1	21.58
Weekly Target 2	22.14
Weekly Target 3	22.71
Weekly Target 4	23.27
Weekly Target 5	23.84

Weekly price and volumes for Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Mon 20 April 2026	22.70 (-0.09%)	23.28	22.15 - 23.28	0.1708 times
Fri 17 April 2026	22.72 (3.23%)	22.56	21.44 - 22.92	0.7827 times
Fri 10 April 2026	22.01 (7.42%)	21.10	20.28 - 22.06	0.9273 times
Thu 02 April 2026	20.49 (-0.49%)	20.50	19.89 - 21.29	1.2033 times
Fri 27 March 2026	20.59 (-1.67%)	21.57	20.03 - 21.87	1.9622 times
Fri 20 March 2026	20.94 (-0.1%)	20.96	20.51 - 22.00	1.1391 times
Fri 13 March 2026	20.96 (-4.34%)	22.45	20.85 - 22.45	1.6227 times
Fri 06 March 2026	21.91 (-3.05%)	22.79	21.54 - 23.50	1.1346 times
Fri 27 February 2026	22.60 (-0.13%)	22.88	21.00 - 23.39	0.5917 times
Fri 20 February 2026	22.63 (0.27%)	22.32	22.14 - 23.44	0.4656 times
Fri 13 February 2026	22.57 (-0.35%)	22.65	22.34 - 23.68	1.9244 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.3 and 24.69

Monthly Target 1	18.57
Monthly Target 2	20.63
Monthly Target 3	21.956666666667
Monthly Target 4	24.02
Monthly Target 5	25.35

Monthly price and volumes Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Mon 20 April 2026	22.70 (12.88%)	20.61	19.89 - 23.28	0.7736 times
Mon 30 March 2026	20.11 (-11.02%)	22.79	20.02 - 23.50	1.8284 times
Fri 27 February 2026	22.60 (1.48%)	22.40	21.00 - 24.00	1.2656 times
Fri 30 January 2026	22.27 (-2.79%)	23.04	21.26 - 23.98	1.1587 times
Wed 31 December 2025	22.91 (-0.87%)	23.24	22.19 - 23.59	0.8231 times
Fri 28 November 2025	23.11 (1.63%)	22.60	22.32 - 24.00	1.0699 times
Fri 31 October 2025	22.74 (4.7%)	21.81	21.67 - 23.02	0.8939 times
Tue 30 September 2025	21.72 (1.45%)	21.51	21.10 - 22.90	0.8655 times
Fri 29 August 2025	21.41 (-2.81%)	22.58	21.05 - 22.64	0.4674 times
Thu 31 July 2025	22.03 (-2.69%)	22.64	21.84 - 23.60	0.8539 times
Mon 30 June 2025	22.64 (4.33%)	21.80	21.50 - 23.11	0.8803 times

monthly chart IcicipramcIcicim150

Indicator Analysis of IcicipramcIcicim150

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicim150 MIDCAPIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period	DMA value
5 day DMA	22.43
12 day DMA	21.7
20 day DMA	21.32
35 day DMA	21.55
50 day DMA	21.91
100 day DMA	22.3
150 day DMA	22.37
200 day DMA	22.31

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	22.43	22.29	22.08
12 day EMA	21.94	21.8	21.63
20 day EMA	21.72	21.62	21.5
35 day EMA	21.77	21.72	21.66
50 day EMA	21.98	21.95	21.92

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	22.43	22.29	22.08
12 day SMA	21.7	21.48	21.31
20 day SMA	21.32	21.24	21.15
35 day SMA	21.55	21.55	21.55
50 day SMA	21.91	21.9	21.88
100 day SMA	22.3	22.3	22.3
150 day SMA	22.37	22.36	22.36
200 day SMA	22.31	22.31	22.31