Login or Join
HomepageIcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicim150
Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.14 and 22.43
| Daily Target 1 | 21.9 |
| Daily Target 2 | 22.08 |
| Daily Target 3 | 22.186666666667 |
| Daily Target 4 | 22.37 |
| Daily Target 5 | 22.48 |
Daily price and volume Icicipramc Icicim150
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.27 (0.95%) | 22.05 | 22.00 - 22.29 | 0.808 times |
| Thu 05 June 2025 | 22.06 (0.78%) | 21.90 | 21.90 - 22.12 | 0.6058 times |
| Wed 04 June 2025 | 21.89 (0.51%) | 21.88 | 21.71 - 21.93 | 3.4334 times |
| Tue 03 June 2025 | 21.78 (-0.46%) | 22.42 | 21.75 - 22.42 | 0.8723 times |
| Mon 02 June 2025 | 21.88 (0.83%) | 21.80 | 21.61 - 22.00 | 1.2045 times |
| Fri 30 May 2025 | 21.70 (-0.28%) | 21.77 | 21.64 - 21.88 | 1.0157 times |
| Thu 29 May 2025 | 21.76 (0.51%) | 21.75 | 21.62 - 21.82 | 0.3115 times |
| Wed 28 May 2025 | 21.65 (0.19%) | 21.62 | 21.61 - 21.78 | 0.3678 times |
| Tue 27 May 2025 | 21.61 (0.32%) | 21.71 | 21.43 - 21.71 | 0.4878 times |
| Mon 26 May 2025 | 21.54 (0.28%) | 21.48 | 21.48 - 21.72 | 0.8933 times |
| Fri 23 May 2025 | 21.48 (0.66%) | 21.44 | 21.24 - 21.50 | 0.7629 times |
Weekly price and charts IcicipramcIcicim150
Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.94 and 22.75
| Weekly Target 1 | 21.29 |
| Weekly Target 2 | 21.78 |
| Weekly Target 3 | 22.1 |
| Weekly Target 4 | 22.59 |
| Weekly Target 5 | 22.91 |
Weekly price and volumes for Icicipramc Icicim150
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.27 (2.63%) | 21.80 | 21.61 - 22.42 | 1.6126 times |
| Fri 30 May 2025 | 21.70 (1.02%) | 21.48 | 21.43 - 21.88 | 0.7164 times |
| Fri 23 May 2025 | 21.48 (-0.42%) | 21.85 | 21.17 - 21.85 | 0.9898 times |
| Fri 16 May 2025 | 21.57 (7.26%) | 20.33 | 20.33 - 21.94 | 1.2725 times |
| Fri 09 May 2025 | 20.11 (-0.98%) | 20.59 | 19.66 - 20.84 | 1.1573 times |
| Fri 02 May 2025 | 20.31 (0.2%) | 20.30 | 20.06 - 20.75 | 0.7716 times |
| Fri 25 April 2025 | 20.27 (1.65%) | 19.94 | 19.70 - 20.89 | 0.9084 times |
| Thu 17 April 2025 | 19.94 (4.18%) | 19.19 | 19.19 - 20.05 | 0.5717 times |
| Fri 11 April 2025 | 19.14 (-0.36%) | 20.10 | 17.80 - 20.10 | 1.2673 times |
| Fri 04 April 2025 | 19.21 (-1.99%) | 19.74 | 19.10 - 19.78 | 0.7322 times |
| Fri 28 March 2025 | 19.60 (-0.76%) | 19.88 | 19.42 - 20.30 | 1.1946 times |
Monthly price and charts IcicipramcIcicim150
Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.94 and 22.75
| Monthly Target 1 | 21.29 |
| Monthly Target 2 | 21.78 |
| Monthly Target 3 | 22.1 |
| Monthly Target 4 | 22.59 |
| Monthly Target 5 | 22.91 |
Monthly price and volumes Icicipramc Icicim150
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 22.27 (2.63%) | 21.80 | 21.61 - 22.42 | 0.4193 times |
| Fri 30 May 2025 | 21.70 (6.32%) | 20.50 | 19.66 - 21.94 | 1.1513 times |
| Wed 30 April 2025 | 20.41 (4.13%) | 19.74 | 17.80 - 20.89 | 1.0297 times |
| Fri 28 March 2025 | 19.60 (7.1%) | 18.65 | 17.82 - 20.30 | 1.2837 times |
| Fri 28 February 2025 | 18.30 (-10.16%) | 20.25 | 18.08 - 20.70 | 1.7717 times |
| Fri 31 January 2025 | 20.37 (-6.26%) | 21.51 | 19.26 - 22.47 | 0.9933 times |
| Tue 31 December 2024 | 21.73 (1.16%) | 21.72 | 21.00 - 22.77 | 0.9157 times |
| Fri 29 November 2024 | 21.48 (0.05%) | 21.66 | 20.50 - 22.24 | 0.8112 times |
| Thu 31 October 2024 | 21.47 (-6.29%) | 22.90 | 20.90 - 23.19 | 0.9181 times |
| Mon 30 September 2024 | 22.91 (2%) | 23.15 | 22.01 - 23.70 | 0.7059 times |
| Fri 30 August 2024 | 22.46 (0.27%) | 22.40 | 21.03 - 22.68 | 0.8577 times |
Indicator Analysis of IcicipramcIcicim150
Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicim150 MIDCAPIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF
DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.06 |
| 50 day DMA | 20.58 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.6 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.01 | 21.88 | 21.79 |
| 12 day EMA | 21.77 | 21.68 | 21.61 |
| 20 day EMA | 21.52 | 21.44 | 21.37 |
| 35 day EMA | 21.07 | 21 | 20.94 |
| 50 day EMA | 20.62 | 20.55 | 20.49 |
SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.86 | 21.8 |
| 12 day SMA | 21.75 | 21.68 | 21.61 |
| 20 day SMA | 21.56 | 21.45 | 21.35 |
| 35 day SMA | 21.06 | 20.99 | 20.93 |
| 50 day SMA | 20.58 | 20.53 | 20.48 |
| 100 day SMA | 20.08 | 20.07 | 20.06 |
| 150 day SMA | 20.6 | 20.59 | 20.59 |
| 200 day SMA | 21.06 | 21.05 | 21.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.