IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 19.52 and 20

Daily Target 119.13
Daily Target 219.43
Daily Target 319.606666666667
Daily Target 419.91
Daily Target 520.09

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Thu 03 April 2025 19.74 (0.2%) 19.59 19.30 - 19.78 0.5083 times
Wed 02 April 2025 19.70 (1.13%) 19.49 19.31 - 19.72 0.6528 times
Tue 01 April 2025 19.48 (-0.61%) 19.74 19.40 - 19.75 1.2316 times
Fri 28 March 2025 19.60 (-0.05%) 19.84 19.54 - 19.88 0.7425 times
Thu 27 March 2025 19.61 (-0.25%) 19.66 19.42 - 19.74 1.3098 times
Wed 26 March 2025 19.66 (-0.56%) 19.89 19.64 - 19.91 1.1487 times
Tue 25 March 2025 19.77 (-1.15%) 20.17 19.68 - 20.30 1.1195 times
Mon 24 March 2025 20.00 (1.27%) 19.88 19.75 - 20.25 1.6349 times
Fri 21 March 2025 19.75 (1.44%) 19.27 19.27 - 19.79 0.8148 times
Thu 20 March 2025 19.47 (0.57%) 19.68 19.20 - 19.68 0.8372 times
Wed 19 March 2025 19.36 (2.22%) 18.75 18.75 - 19.40 1.0941 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 19.5 and 19.98

Weekly Target 119.13
Weekly Target 219.43
Weekly Target 319.606666666667
Weekly Target 419.91
Weekly Target 520.09

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Thu 03 April 2025 19.74 (0.71%) 19.74 19.30 - 19.78 0.3607 times
Fri 28 March 2025 19.60 (-0.76%) 19.88 19.42 - 20.30 0.8978 times
Fri 21 March 2025 19.75 (7.22%) 18.50 18.41 - 19.79 0.9072 times
Thu 13 March 2025 18.42 (-2.18%) 18.80 18.26 - 18.99 0.5316 times
Fri 07 March 2025 18.83 (2.9%) 18.65 17.82 - 19.10 1.3735 times
Fri 28 February 2025 18.30 (-4.44%) 19.16 18.08 - 19.27 0.9281 times
Fri 21 February 2025 19.15 (1.22%) 18.98 18.46 - 20.10 1.2399 times
Fri 14 February 2025 18.92 (-6.71%) 20.28 18.68 - 20.48 1.7223 times
Fri 07 February 2025 20.28 (-0.44%) 20.25 19.83 - 20.70 1.2304 times
Fri 31 January 2025 20.37 (0.59%) 20.25 19.26 - 20.43 0.8085 times
Fri 24 January 2025 20.25 (-2.32%) 20.94 19.99 - 21.05 0.6553 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 19.5 and 19.98

Monthly Target 119.13
Monthly Target 219.43
Monthly Target 319.606666666667
Monthly Target 419.91
Monthly Target 520.09

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Thu 03 April 2025 19.74 (0.71%) 19.74 19.30 - 19.78 0.1368 times
Fri 28 March 2025 19.60 (7.1%) 18.65 17.82 - 20.30 1.4067 times
Fri 28 February 2025 18.30 (-10.16%) 20.25 18.08 - 20.70 1.9415 times
Fri 31 January 2025 20.37 (-6.26%) 21.51 19.26 - 22.47 1.0885 times
Tue 31 December 2024 21.73 (1.16%) 21.72 21.00 - 22.77 1.0034 times
Fri 29 November 2024 21.48 (0.05%) 21.66 20.50 - 22.24 0.889 times
Thu 31 October 2024 21.47 (-6.29%) 22.90 20.90 - 23.19 1.0061 times
Mon 30 September 2024 22.91 (2%) 23.15 22.01 - 23.70 0.7735 times
Fri 30 August 2024 22.46 (0.27%) 22.40 21.03 - 22.68 0.9399 times
Wed 31 July 2024 22.40 (4.92%) 21.55 20.74 - 22.87 0.8147 times
Fri 28 June 2024 21.35 (7.61%) 20.74 18.69 - 21.57 0.7578 times

monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 19.63
12 day DMA 19.59
20 day DMA 19.21
35 day DMA 19.09
50 day DMA 19.41
100 day DMA 20.47
150 day DMA 21.09
200 day DMA 21.25

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6519.6119.57
12 day EMA19.4919.4519.41
20 day EMA19.419.3619.32
35 day EMA19.4719.4519.43
50 day EMA19.5319.5219.51

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6319.6119.62
12 day SMA19.5919.4919.38
20 day SMA19.2119.1419.06
35 day SMA19.0919.0919.11
50 day SMA19.4119.4419.46
100 day SMA20.4720.4920.51
150 day SMA21.0921.121.12
200 day SMA21.2521.2521.26
Back to top | Use Dark Theme