IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.59 and 22.2

Daily Target 1	21.09
Daily Target 2	21.48
Daily Target 3	21.696666666667
Daily Target 4	22.09
Daily Target 5	22.31

Daily price and volume Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Tue 03 December 2024	21.88 (1.16%)	21.65	21.30 - 21.91	2.2376 times
Mon 02 December 2024	21.63 (0.7%)	21.72	21.00 - 21.72	1.0499 times
Fri 29 November 2024	21.48 (0.33%)	21.41	21.36 - 21.62	0.5187 times
Thu 28 November 2024	21.41 (0.38%)	21.28	21.27 - 21.57	0.6856 times
Wed 27 November 2024	21.33 (0.23%)	21.43	21.20 - 21.43	0.7983 times
Tue 26 November 2024	21.28 (-0.23%)	21.33	21.08 - 21.49	0.4835 times
Mon 25 November 2024	21.33 (1.67%)	21.17	21.17 - 21.44	0.8722 times
Fri 22 November 2024	20.98 (1.25%)	20.95	20.72 - 21.30	0.7648 times
Thu 21 November 2024	20.72 (-0.62%)	20.88	20.54 - 20.95	1.2927 times
Tue 19 November 2024	20.85 (1.21%)	20.60	20.60 - 21.00	1.2967 times
Mon 18 November 2024	20.60 (-0.48%)	21.63	20.50 - 21.63	1.6505 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.44 and 22.35

Weekly Target 1	20.69
Weekly Target 2	21.28
Weekly Target 3	21.596666666667
Weekly Target 4	22.19
Weekly Target 5	22.51

Weekly price and volumes for Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Tue 03 December 2024	21.88 (1.86%)	21.72	21.00 - 21.91	0.6276 times
Fri 29 November 2024	21.48 (2.38%)	21.17	21.08 - 21.62	0.6411 times
Fri 22 November 2024	20.98 (1.35%)	21.63	20.50 - 21.63	0.9554 times
Thu 14 November 2024	20.70 (-3.72%)	21.74	20.51 - 21.75	1.3956 times
Fri 08 November 2024	21.50 (-0.74%)	21.75	21.10 - 22.24	1.2878 times
Fri 01 November 2024	21.66 (2.36%)	21.16	20.91 - 21.99	0.7387 times
Fri 25 October 2024	21.16 (-5.41%)	23.05	20.90 - 23.05	1.1783 times
Fri 18 October 2024	22.37 (-0.89%)	22.78	22.00 - 22.86	0.6844 times
Fri 11 October 2024	22.57 (-0.75%)	22.74	21.70 - 22.88	1.4949 times
Fri 04 October 2024	22.74 (-1%)	23.18	22.09 - 23.19	0.9964 times
Fri 27 September 2024	22.97 (0.48%)	22.98	22.73 - 23.70	0.8915 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.44 and 22.35

Monthly Target 1	20.69
Monthly Target 2	21.28
Monthly Target 3	21.596666666667
Monthly Target 4	22.19
Monthly Target 5	22.51

Monthly price and volumes Icicipramc Icicim150

Date	Closing	Open	Range	Volume
Tue 03 December 2024	21.88 (1.86%)	21.72	21.00 - 21.91	0.2121 times
Fri 29 November 2024	21.48 (0.05%)	21.66	20.50 - 22.24	1.4673 times
Thu 31 October 2024	21.47 (-6.29%)	22.90	20.90 - 23.19	1.6607 times
Mon 30 September 2024	22.91 (2%)	23.15	22.01 - 23.70	1.2768 times
Fri 30 August 2024	22.46 (0.27%)	22.40	21.03 - 22.68	1.5514 times
Wed 31 July 2024	22.40 (4.92%)	21.55	20.74 - 22.87	1.3448 times
Fri 28 June 2024	21.35 (7.61%)	20.74	18.69 - 21.57	1.2509 times
Fri 31 May 2024	19.84 (-89.77%)	194.99	18.35 - 195.18	0.8912 times
Tue 30 April 2024	193.93 (6.33%)	186.68	182.39 - 194.60	0.1477 times
Thu 28 March 2024	182.38 (0.09%)	183.97	171.49 - 186.78	0.197 times
Thu 29 February 2024	182.22 (-0.15%)	182.49	177.33 - 187.98	0.1313 times

monthly chart IcicipramcIcicim150

Indicator Analysis of IcicipramcIcicim150

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicim150 MIDCAPIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period	DMA value
5 day DMA	21.55
12 day DMA	21.18
20 day DMA	21.26
35 day DMA	21.51
50 day DMA	21.88
100 day DMA	21.99
150 day DMA	30.62
200 day DMA	69

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.58	21.43	21.33
12 day EMA	21.39	21.3	21.24
20 day EMA	21.39	21.34	21.31
35 day EMA	21.62	21.6	21.6
50 day EMA	21.92	21.92	21.93

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.55	21.43	21.37
12 day SMA	21.18	21.09	21.05
20 day SMA	21.26	21.25	21.25
35 day SMA	21.51	21.53	21.55
50 day SMA	21.88	21.89	21.92
100 day SMA	21.99	21.99	21.99
150 day SMA	30.62	31.76	32.88
200 day SMA	69	69.79	70.61