IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.2 and 22.66

Daily Target 122.09
Daily Target 222.31
Daily Target 322.546666666667
Daily Target 422.77
Daily Target 523.01

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Tue 24 February 2026 22.54 (-0.31%) 22.78 22.32 - 22.78 1.6203 times
Mon 23 February 2026 22.61 (-0.09%) 22.88 22.53 - 22.88 0.9028 times
Fri 20 February 2026 22.63 (0.31%) 22.56 22.42 - 22.73 0.7773 times
Thu 19 February 2026 22.56 (-1.48%) 23.03 22.45 - 23.04 1.2266 times
Wed 18 February 2026 22.90 (0.62%) 23.44 22.62 - 23.44 0.5392 times
Tue 17 February 2026 22.76 (0.22%) 22.14 22.14 - 22.96 0.5482 times
Mon 16 February 2026 22.71 (0.62%) 22.32 22.32 - 22.73 0.8972 times
Fri 13 February 2026 22.57 (-1.87%) 23.20 22.51 - 23.20 1.7532 times
Thu 12 February 2026 23.00 (-0.43%) 23.09 22.87 - 23.11 0.78 times
Wed 11 February 2026 23.10 (-0.04%) 23.68 22.98 - 23.68 0.9552 times
Tue 10 February 2026 23.11 (0.83%) 22.34 22.34 - 23.16 10.6704 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 22.15 and 22.71

Weekly Target 122.02
Weekly Target 222.28
Weekly Target 322.58
Weekly Target 422.84
Weekly Target 523.14

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Tue 24 February 2026 22.54 (-0.4%) 22.88 22.32 - 22.88 0.3259 times
Fri 20 February 2026 22.63 (0.27%) 22.32 22.14 - 23.44 0.5152 times
Fri 13 February 2026 22.57 (-0.35%) 22.65 22.34 - 23.68 2.1296 times
Fri 06 February 2026 22.65 (1.71%) 22.40 21.40 - 24.00 1.5137 times
Fri 30 January 2026 22.27 (2.67%) 21.97 21.26 - 23.62 1.525 times
Fri 23 January 2026 21.69 (-4.41%) 23.25 21.52 - 23.25 1.0733 times
Fri 16 January 2026 22.69 (0.09%) 23.00 22.32 - 23.35 0.6263 times
Fri 09 January 2026 22.67 (-2.54%) 23.96 22.62 - 23.98 0.9096 times
Fri 02 January 2026 23.26 (1.66%) 22.89 22.64 - 23.50 0.7781 times
Fri 26 December 2025 22.88 (0.31%) 23.05 22.82 - 23.59 0.6032 times
Fri 19 December 2025 22.81 (0%) 22.99 22.35 - 22.99 0.6273 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.97 and 24.57

Monthly Target 120.05
Monthly Target 221.29
Monthly Target 322.646666666667
Monthly Target 423.89
Monthly Target 525.25

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Tue 24 February 2026 22.54 (1.21%) 22.40 21.40 - 24.00 1.3123 times
Fri 30 January 2026 22.27 (-2.79%) 23.04 21.26 - 23.98 1.2896 times
Wed 31 December 2025 22.91 (-0.87%) 23.24 22.19 - 23.59 0.9161 times
Fri 28 November 2025 23.11 (1.63%) 22.60 22.32 - 24.00 1.1908 times
Fri 31 October 2025 22.74 (4.7%) 21.81 21.67 - 23.02 0.9949 times
Tue 30 September 2025 21.72 (1.45%) 21.51 21.10 - 22.90 0.9632 times
Fri 29 August 2025 21.41 (-2.81%) 22.58 21.05 - 22.64 0.5202 times
Thu 31 July 2025 22.03 (-2.69%) 22.64 21.84 - 23.60 0.9503 times
Mon 30 June 2025 22.64 (4.33%) 21.80 21.50 - 23.11 0.9797 times
Fri 30 May 2025 21.70 (6.32%) 20.50 19.66 - 21.94 0.8828 times
Wed 30 April 2025 20.41 (4.13%) 19.74 17.80 - 20.89 0.7896 times

monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 22.65
12 day DMA 22.78
20 day DMA 22.6
35 day DMA 22.54
50 day DMA 22.64
100 day DMA 22.68
150 day DMA 22.47
200 day DMA 22.36

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.6322.6722.7
12 day EMA22.6622.6822.69
20 day EMA22.6322.6422.64
35 day EMA22.6522.6622.66
50 day EMA22.6522.6522.65

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6522.6922.71
12 day SMA22.7822.7922.8
20 day SMA22.622.5822.54
35 day SMA22.5422.5622.58
50 day SMA22.6422.6522.65
100 day SMA22.6822.6722.66
150 day SMA22.4722.4622.47
200 day SMA22.3622.3522.34
Back to top | Use Dark Theme