IcicipramcIcicim150 MIDCAPIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicim150 MIDCAPIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicim150

Strong Daily Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.5 and 22.13

Daily Target 121.38
Daily Target 221.62
Daily Target 322.01
Daily Target 422.25
Daily Target 522.64

Daily price and volume Icicipramc Icicim150

Date Closing Open Range Volume
Wed 21 October 2026 21.86 (-1.84%) 22.40 21.77 - 22.40 2.0103 times
Mon 19 October 2026 22.27 (-1.11%) 21.95 21.95 - 22.59 1.0526 times
Fri 16 October 2026 22.52 (-0.04%) 22.98 22.38 - 22.98 0.7042 times
Thu 15 October 2026 22.53 (-0.31%) 22.71 22.50 - 22.71 0.7596 times
Wed 14 October 2026 22.60 (-0.44%) 22.81 22.51 - 22.82 0.7052 times
Tue 13 October 2026 22.70 (1.38%) 22.40 22.31 - 22.87 0.7736 times
Mon 12 October 2026 22.39 (-0.04%) 22.51 22.35 - 22.53 0.73 times
Fri 09 October 2026 22.40 (1.31%) 22.16 22.07 - 22.45 0.8138 times
Thu 08 October 2026 22.11 (-2.21%) 22.66 22.05 - 22.66 1.4112 times
Wed 07 October 2026 22.61 (-0.53%) 22.72 22.48 - 22.80 1.0394 times
Tue 06 October 2026 22.73 (1.07%) 22.58 22.50 - 22.87 0.7393 times

Daily chart IcicipramcIcicim150

Weekly price and charts IcicipramcIcicim150

Strong weekly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.41 and 22.23

Weekly Target 121.25
Weekly Target 221.56
Weekly Target 322.073333333333
Weekly Target 422.38
Weekly Target 522.89

Weekly price and volumes for Icicipramc Icicim150

Date Closing Open Range Volume
Wed 21 October 2026 21.86 (-2.93%) 21.95 21.77 - 22.59 0.4679 times
Fri 16 October 2026 22.52 (0.54%) 22.51 22.31 - 22.98 0.5611 times
Fri 09 October 2026 22.40 (-0.18%) 23.00 22.05 - 23.00 1.7208 times
Thu 01 October 2026 22.44 (-3.73%) 24.01 22.11 - 24.01 1.1225 times
Fri 25 September 2026 23.31 (-1.65%) 24.29 22.95 - 24.29 1.2365 times
Fri 18 September 2026 23.70 (-0.04%) 23.71 22.64 - 23.95 0.8169 times
Fri 11 September 2026 23.71 (-1.45%) 24.06 23.37 - 24.13 0.9936 times
Fri 04 September 2026 24.06 (-1.15%) 24.34 23.70 - 24.54 1.2855 times
Fri 28 August 2026 24.34 (0.33%) 24.26 24.15 - 24.65 0.8602 times
Fri 21 August 2026 24.26 (-0.29%) 24.30 24.10 - 24.87 0.9352 times
Fri 14 August 2026 24.33 (0.75%) 24.13 24.12 - 24.88 0.9555 times

weekly chart IcicipramcIcicim150

Monthly price and charts IcicipramcIcicim150

Strong monthly Stock price targets for IcicipramcIcicim150 MIDCAPIETF are 21.2 and 22.43

Monthly Target 120.98
Monthly Target 221.42
Monthly Target 322.21
Monthly Target 422.65
Monthly Target 523.44

Monthly price and volumes Icicipramc Icicim150

Date Closing Open Range Volume
Wed 21 October 2026 21.86 (-3.7%) 22.13 21.77 - 23.00 0.5295 times
Wed 30 September 2026 22.70 (-6.39%) 24.36 22.60 - 24.54 0.8577 times
Mon 31 August 2026 24.25 (1.29%) 24.22 23.83 - 24.88 0.6671 times
Fri 31 July 2026 23.94 (1.87%) 23.51 23.21 - 24.60 1.0215 times
Tue 30 June 2026 23.50 (0.69%) 23.47 22.11 - 24.18 1.0311 times
Fri 29 May 2026 23.34 (2.55%) 22.80 22.09 - 24.13 0.9994 times
Thu 30 April 2026 22.76 (13.18%) 20.61 19.89 - 23.28 1.0054 times
Mon 30 March 2026 20.11 (-11.02%) 22.79 20.02 - 23.50 1.6717 times
Fri 27 February 2026 22.60 (1.48%) 22.40 21.00 - 24.00 1.1571 times
Fri 30 January 2026 22.27 (-2.79%) 23.04 21.26 - 23.98 1.0594 times
Wed 31 December 2025 22.91 (-0.87%) 23.24 22.19 - 23.59 0.7526 times

monthly chart IcicipramcIcicim150

DMA SMA EMA moving averages of Icicipramc Icicim150 MIDCAPIETF

DMA (daily moving average) of Icicipramc Icicim150 MIDCAPIETF

DMA period DMA value
5 day DMA 22.36
12 day DMA 22.43
20 day DMA 22.7
35 day DMA 23.16
50 day DMA 23.5
100 day DMA 23.54
150 day DMA 23.09
200 day DMA 22.95

EMA (exponential moving average) of Icicipramc Icicim150 MIDCAPIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2522.4422.53
12 day EMA22.4722.5822.64
20 day EMA22.6922.7822.83
35 day EMA23.0423.1123.16
50 day EMA23.4523.5123.56

SMA (simple moving average) of Icicipramc Icicim150 MIDCAPIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3622.5222.55
12 day SMA22.4322.4822.52
20 day SMA22.722.7922.86
35 day SMA23.1623.2323.29
50 day SMA23.523.5423.58
100 day SMA23.5423.5623.57
150 day SMA23.0923.0923.08
200 day SMA22.9522.9522.96
Back to top | Use Dark Theme