MishraDhatu MIDHANI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mishra Dhatu MIDHANI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets MishraDhatu
Strong Daily Stock price targets for MishraDhatu MIDHANI are 383.13 and 416.93
Daily Target 1 | 356.88 |
Daily Target 2 | 375.57 |
Daily Target 3 | 390.68333333333 |
Daily Target 4 | 409.37 |
Daily Target 5 | 424.48 |
Daily price and volume Mishra Dhatu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 394.25 (5.63%) | 373.00 | 372.00 - 405.80 | 2.8782 times | Wed 27 March 2024 | 373.25 (3.25%) | 362.00 | 362.00 - 382.90 | 1.518 times | Tue 26 March 2024 | 361.50 (-2.52%) | 371.70 | 359.10 - 375.85 | 0.5893 times | Fri 22 March 2024 | 370.85 (0.76%) | 367.00 | 365.95 - 379.50 | 0.6274 times | Thu 21 March 2024 | 368.05 (2.86%) | 364.00 | 363.80 - 372.90 | 0.5495 times | Wed 20 March 2024 | 357.80 (-0.93%) | 364.00 | 353.85 - 369.20 | 0.5403 times | Tue 19 March 2024 | 361.15 (-1.3%) | 365.90 | 360.15 - 374.70 | 0.5037 times | Mon 18 March 2024 | 365.90 (-1.98%) | 373.00 | 362.65 - 380.35 | 0.6014 times | Fri 15 March 2024 | 373.30 (2.37%) | 365.35 | 362.10 - 381.50 | 0.7992 times | Thu 14 March 2024 | 364.65 (3.01%) | 351.50 | 347.60 - 373.00 | 1.3929 times | Wed 13 March 2024 | 354.00 (-9.36%) | 390.70 | 345.00 - 397.00 | 1.2235 times |
Weekly price and charts MishraDhatu
Strong weekly Stock price targets for MishraDhatu MIDHANI are 376.68 and 423.38
Weekly Target 1 | 339.68 |
Weekly Target 2 | 366.97 |
Weekly Target 3 | 386.38333333333 |
Weekly Target 4 | 413.67 |
Weekly Target 5 | 433.08 |
Weekly price and volumes for Mishra Dhatu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 394.25 (6.31%) | 371.70 | 359.10 - 405.80 | 0.5942 times | Fri 22 March 2024 | 370.85 (-0.66%) | 373.00 | 353.85 - 380.35 | 0.3364 times | Fri 15 March 2024 | 373.30 (-11.2%) | 420.45 | 345.00 - 422.55 | 0.5411 times | Thu 07 March 2024 | 420.40 (-1.63%) | 428.00 | 412.00 - 439.85 | 0.4364 times | Sat 02 March 2024 | 427.35 (-4.45%) | 446.40 | 400.50 - 450.45 | 0.6512 times | Fri 23 February 2024 | 447.25 (6.12%) | 419.95 | 401.15 - 459.00 | 1.7036 times | Fri 16 February 2024 | 421.45 (-8.36%) | 438.20 | 391.00 - 438.20 | 0.6818 times | Fri 09 February 2024 | 459.90 (-12.45%) | 526.85 | 447.80 - 547.50 | 1.039 times | Fri 02 February 2024 | 525.30 (4.93%) | 506.00 | 500.65 - 538.40 | 1.185 times | Thu 25 January 2024 | 500.60 (11.99%) | 451.10 | 429.70 - 522.35 | 2.8312 times | Fri 19 January 2024 | 447.00 (11.49%) | 403.00 | 398.00 - 468.00 | 2.1495 times |
Monthly price and charts MishraDhatu
Strong monthly Stock price targets for MishraDhatu MIDHANI are 322.2 and 417.05
Monthly Target 1 | 298.18 |
Monthly Target 2 | 346.22 |
Monthly Target 3 | 393.03333333333 |
Monthly Target 4 | 441.07 |
Monthly Target 5 | 487.88 |
Monthly price and volumes Mishra Dhatu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 394.25 (-2.81%) | 409.00 | 345.00 - 439.85 | 0.5733 times | Thu 29 February 2024 | 405.65 (-21.46%) | 521.70 | 391.00 - 547.50 | 1.2443 times | Wed 31 January 2024 | 516.50 (23.52%) | 418.90 | 393.35 - 538.40 | 1.7562 times | Fri 29 December 2023 | 418.15 (11.49%) | 379.75 | 372.00 - 431.60 | 0.7181 times | Thu 30 November 2023 | 375.05 (-4.94%) | 397.50 | 352.45 - 413.90 | 0.4449 times | Tue 31 October 2023 | 394.55 (-3.46%) | 407.70 | 375.00 - 476.70 | 0.9994 times | Fri 29 September 2023 | 408.70 (-0.45%) | 412.00 | 386.00 - 444.00 | 0.6288 times | Thu 31 August 2023 | 410.55 (21.77%) | 340.00 | 335.70 - 426.30 | 1.4837 times | Mon 31 July 2023 | 337.15 (15.48%) | 291.10 | 285.50 - 345.70 | 0.9091 times | Fri 30 June 2023 | 291.95 (34.76%) | 217.45 | 216.45 - 306.80 | 1.2423 times | Wed 31 May 2023 | 216.65 (6.1%) | 204.20 | 199.70 - 241.80 | 0.4268 times |
Indicator Analysis of MishraDhatu
Please login to view indicator analysis. or View indicator analysis of MishraDhatu MIDHANI on MunafaSutra.com for free
DMA SMA EMA moving averages of Mishra Dhatu MIDHANI
DMA (daily moving average) of Mishra Dhatu MIDHANI
DMA period | DMA value |
5 day DMA | 373.58 |
12 day DMA | 369.6 |
20 day DMA | 389.49 |
35 day DMA | 405.43 |
50 day DMA | 429.33 |
100 day DMA | 410.61 |
150 day DMA | 411.34 |
200 day DMA | 388.03 |
EMA (exponential moving average) of Mishra Dhatu MIDHANI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 376.98 | 368.34 | 365.88 |
12 day EMA | 378.56 | 375.71 | 376.16 |
20 day EMA | 387.3 | 386.57 | 387.97 |
35 day EMA | 404.28 | 404.87 | 406.73 |
50 day EMA | 421.98 | 423.11 | 425.14 |
SMA (simple moving average) of Mishra Dhatu MIDHANI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 373.58 | 366.29 | 363.87 |
12 day SMA | 369.6 | 370.69 | 374.62 |
20 day SMA | 389.49 | 390.33 | 392.89 |
35 day SMA | 405.43 | 407.7 | 410.9 |
50 day SMA | 429.33 | 429.65 | 430.59 |
100 day SMA | 410.61 | 410.65 | 410.86 |
150 day SMA | 411.34 | 411.34 | 411.47 |
200 day SMA | 388.03 | 387.23 | 386.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.