Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 218.82 and 227.04
| Daily Target 1 | 216.73 |
| Daily Target 2 | 220.91 |
| Daily Target 3 | 224.94666666667 |
| Daily Target 4 | 229.13 |
| Daily Target 5 | 233.17 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 225.10 (-0.07%) | 228.98 | 220.76 - 228.98 | 1.0113 times |
| Fri 28 March 2025 | 225.25 (0.2%) | 227.47 | 222.91 - 227.88 | 0.4993 times |
| Thu 27 March 2025 | 224.79 (0%) | 228.68 | 223.00 - 228.68 | 0.4388 times |
| Wed 26 March 2025 | 224.79 (-0.29%) | 227.29 | 223.89 - 227.29 | 1.1063 times |
| Tue 25 March 2025 | 225.45 (-0.98%) | 227.69 | 223.98 - 228.00 | 0.9762 times |
| Mon 24 March 2025 | 227.69 (1.46%) | 225.03 | 224.17 - 228.49 | 0.9755 times |
| Fri 21 March 2025 | 224.41 (1.07%) | 224.04 | 222.57 - 224.55 | 1.1433 times |
| Thu 20 March 2025 | 222.03 (-0.07%) | 225.18 | 220.84 - 225.18 | 0.9745 times |
| Wed 19 March 2025 | 222.18 (2%) | 218.37 | 218.37 - 222.50 | 1.7415 times |
| Tue 18 March 2025 | 217.82 (1.26%) | 215.25 | 215.25 - 218.65 | 1.1333 times |
| Mon 17 March 2025 | 215.11 (0.71%) | 213.60 | 213.60 - 215.50 | 1.3015 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 218.82 and 227.04
| Weekly Target 1 | 216.73 |
| Weekly Target 2 | 220.91 |
| Weekly Target 3 | 224.94666666667 |
| Weekly Target 4 | 229.13 |
| Weekly Target 5 | 233.17 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 225.10 (-0.07%) | 228.98 | 220.76 - 228.98 | 0.1919 times |
| Fri 28 March 2025 | 225.25 (0.37%) | 225.03 | 222.91 - 228.68 | 0.7582 times |
| Fri 21 March 2025 | 224.41 (5.06%) | 213.60 | 213.60 - 225.18 | 1.1942 times |
| Thu 13 March 2025 | 213.60 (-1.7%) | 217.55 | 212.12 - 218.20 | 1.4329 times |
| Fri 07 March 2025 | 217.29 (4.17%) | 209.88 | 205.39 - 219.98 | 2.1737 times |
| Fri 28 February 2025 | 208.59 (-5.6%) | 225.00 | 204.61 - 225.00 | 0.7605 times |
| Fri 21 February 2025 | 220.96 (2.01%) | 216.62 | 212.23 - 225.90 | 0.5388 times |
| Fri 14 February 2025 | 216.61 (-7.17%) | 232.49 | 215.00 - 234.94 | 0.8187 times |
| Fri 07 February 2025 | 233.34 (-0.68%) | 229.59 | 229.59 - 263.70 | 0.6291 times |
| Fri 31 January 2025 | 234.93 (0.65%) | 233.42 | 223.13 - 236.90 | 1.5019 times |
| Fri 24 January 2025 | 233.42 (-1.38%) | 239.82 | 230.88 - 242.00 | 0.3025 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 218.82 and 227.04
| Monthly Target 1 | 216.73 |
| Monthly Target 2 | 220.91 |
| Monthly Target 3 | 224.94666666667 |
| Monthly Target 4 | 229.13 |
| Monthly Target 5 | 233.17 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 225.10 (-0.07%) | 228.98 | 220.76 - 228.98 | 0.0432 times |
| Fri 28 March 2025 | 225.25 (7.99%) | 209.88 | 205.39 - 228.68 | 1.2502 times |
| Fri 28 February 2025 | 208.59 (-11.21%) | 229.59 | 204.61 - 263.70 | 0.6178 times |
| Fri 31 January 2025 | 234.93 (-5.64%) | 256.45 | 223.13 - 256.48 | 0.6505 times |
| Tue 31 December 2024 | 248.98 (-0.59%) | 256.70 | 243.48 - 264.35 | 0.4303 times |
| Fri 29 November 2024 | 250.47 (-0.24%) | 257.00 | 240.13 - 262.50 | 0.6601 times |
| Thu 31 October 2024 | 251.08 (-4.97%) | 264.00 | 247.25 - 267.99 | 1.0978 times |
| Mon 30 September 2024 | 264.20 (1.41%) | 260.54 | 254.79 - 269.48 | 1.1557 times |
| Fri 30 August 2024 | 260.53 (0.67%) | 260.01 | 245.57 - 263.85 | 3.2271 times |
| Wed 31 July 2024 | 258.80 (3.86%) | 249.71 | 244.57 - 263.90 | 0.8673 times |
| Fri 28 June 2024 | 249.19 (8.61%) | 236.30 | 221.00 - 256.70 | 0.8262 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 225.08 |
| 12 day DMA | 222.35 |
| 20 day DMA | 219.24 |
| 35 day DMA | 219.74 |
| 50 day DMA | 224.03 |
| 100 day DMA | 236.64 |
| 150 day DMA | 244.28 |
| 200 day DMA | 246.4 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.83 | 224.7 | 224.42 |
| 12 day EMA | 222.89 | 222.49 | 221.99 |
| 20 day EMA | 221.82 | 221.47 | 221.07 |
| 35 day EMA | 223.26 | 223.15 | 223.03 |
| 50 day EMA | 225.17 | 225.17 | 225.17 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 225.08 | 225.59 | 225.43 |
| 12 day SMA | 222.35 | 221.4 | 220.56 |
| 20 day SMA | 219.24 | 218.42 | 217.86 |
| 35 day SMA | 219.74 | 220.02 | 220.31 |
| 50 day SMA | 224.03 | 224.3 | 224.52 |
| 100 day SMA | 236.64 | 236.88 | 237.17 |
| 150 day SMA | 244.28 | 244.5 | 244.72 |
| 200 day SMA | 246.4 | 246.48 | 246.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.