DspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets DspamcDspq50etf

Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 217.98 and 219.7

Daily Target 1216.77
Daily Target 2217.46
Daily Target 3218.49
Daily Target 4219.18
Daily Target 5220.21

Daily price and volume Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 03 May 2024 218.15 (0.07%) 217.99 217.80 - 219.52 1.3796 times
Thu 02 May 2024 217.99 (0.19%) 219.49 216.00 - 219.49 0.5568 times
Tue 30 April 2024 217.58 (1.13%) 216.01 216.01 - 218.26 1.1392 times
Mon 29 April 2024 215.15 (0.88%) 219.70 213.88 - 219.70 0.6248 times
Fri 26 April 2024 213.28 (0.55%) 214.90 212.66 - 214.90 2.0937 times
Thu 25 April 2024 212.11 (0.31%) 213.90 210.93 - 213.90 0.7726 times
Wed 24 April 2024 211.46 (0.45%) 211.32 210.51 - 211.78 0.1976 times
Tue 23 April 2024 210.51 (0.05%) 210.42 209.55 - 210.86 2.0212 times
Mon 22 April 2024 210.41 (0.19%) 210.01 209.13 - 210.60 0.9022 times
Fri 19 April 2024 210.01 (-0.09%) 216.50 207.68 - 216.50 0.3123 times
Thu 18 April 2024 210.19 (-0.22%) 214.59 209.75 - 214.60 0.2785 times

Daily chart DspamcDspq50etf

Weekly price and charts DspamcDspq50etf

Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 213.11 and 218.93

Weekly Target 1211.42
Weekly Target 2214.79
Weekly Target 3217.24333333333
Weekly Target 4220.61
Weekly Target 5223.06

Weekly price and volumes for Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 03 May 2024 218.15 (2.28%) 219.70 213.88 - 219.70 0.4528 times
Fri 26 April 2024 213.28 (1.56%) 210.01 209.13 - 214.90 0.7326 times
Fri 19 April 2024 210.01 (-2.26%) 213.99 207.68 - 218.30 0.2834 times
Fri 12 April 2024 214.86 (0.97%) 215.89 212.00 - 221.25 0.9268 times
Fri 05 April 2024 212.80 (2.95%) 208.13 207.12 - 213.55 0.3592 times
Thu 28 March 2024 206.71 (0.59%) 208.00 201.55 - 212.50 0.9592 times
Fri 22 March 2024 205.49 (0.22%) 205.03 199.62 - 205.59 0.6626 times
Fri 15 March 2024 205.03 (-2.49%) 213.70 198.95 - 213.70 2.9575 times
Thu 07 March 2024 210.26 (-1.12%) 217.70 206.97 - 217.70 0.5329 times
Sat 02 March 2024 212.65 (0.04%) 218.95 206.26 - 218.95 2.133 times
Fri 23 February 2024 212.56 (0%) 215.90 209.44 - 217.10 0.2358 times

weekly chart DspamcDspq50etf

Monthly price and charts DspamcDspq50etf

Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 215.32 and 218.84

Monthly Target 1214.37
Monthly Target 2216.26
Monthly Target 3217.89
Monthly Target 4219.78
Monthly Target 5221.41

Monthly price and volumes Dspamc Dspq50etf

Date Closing Open Range Volume
Fri 03 May 2024 218.15 (0.26%) 219.49 216.00 - 219.52 0.0908 times
Tue 30 April 2024 217.58 (5.26%) 208.13 207.12 - 221.25 0.9644 times
Thu 28 March 2024 206.71 (-1.75%) 210.20 198.95 - 217.70 1.9725 times
Thu 29 February 2024 210.40 (0%) 211.00 206.26 - 218.95 0.9724 times
Mon 06 May 2024 (0%) - 0 times

monthly chart DspamcDspq50etf

DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD

DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD

DMA period DMA value
5 day DMA 216.43
12 day DMA 213.13
20 day DMA 213.18
35 day DMA 210.02
50 day DMA 210.39
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD

EMA period EMA current EMA prev EMA prev2
5 day EMA216.52215.7214.56
12 day EMA214.38213.69212.91
20 day EMA213.12212.59212.02
35 day EMA211.95211.59211.21
50 day EMA210.77210.47210.16

SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD

SMA period SMA current SMA prev SMA prev2
5 day SMA216.43215.22213.92
12 day SMA213.13212.61212.35
20 day SMA213.18212.81212.35
35 day SMA210.02209.79209.52
50 day SMA210.39
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme