Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 25.01 and 25.21
| Daily Target 1 | 24.96 |
| Daily Target 2 | 25.06 |
| Daily Target 3 | 25.156666666667 |
| Daily Target 4 | 25.26 |
| Daily Target 5 | 25.36 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.17 (-0.2%) | 25.23 | 25.05 - 25.25 | 1.3717 times | Wed 29 July 2026 | 25.22 (1.2%) | 24.29 | 24.29 - 25.26 | 1.2777 times | Tue 28 July 2026 | 24.92 (0.52%) | 25.29 | 24.83 - 25.29 | 0.4352 times | Mon 27 July 2026 | 24.79 (0.57%) | 24.79 | 24.77 - 24.93 | 1.629 times | Fri 24 July 2026 | 24.65 (0.37%) | 25.05 | 24.30 - 25.05 | 1.3226 times | Thu 23 July 2026 | 24.56 (-0.53%) | 25.30 | 24.45 - 25.30 | 1.1979 times | Wed 22 July 2026 | 24.69 (-0.96%) | 24.84 | 24.68 - 24.88 | 0.3558 times | Tue 21 July 2026 | 24.93 (-0.08%) | 25.00 | 24.84 - 25.00 | 0.7967 times | Mon 20 July 2026 | 24.95 (0.93%) | 24.96 | 24.58 - 25.00 | 0.846 times | Fri 17 July 2026 | 24.72 (-0.64%) | 24.63 | 24.58 - 25.12 | 0.7673 times | Thu 16 July 2026 | 24.88 (0.12%) | 24.94 | 24.81 - 25.03 | 0.5285 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 24.73 and 25.73
| Weekly Target 1 | 23.92 |
| Weekly Target 2 | 24.54 |
| Weekly Target 3 | 24.916666666667 |
| Weekly Target 4 | 25.54 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.17 (2.11%) | 24.79 | 24.29 - 25.29 | 1.7746 times | Fri 24 July 2026 | 24.65 (-0.28%) | 24.96 | 24.30 - 25.30 | 1.7014 times | Fri 17 July 2026 | 24.72 (-0.56%) | 24.77 | 24.58 - 25.12 | 1.0662 times | Fri 10 July 2026 | 24.86 (0.4%) | 25.28 | 24.24 - 25.57 | 1.42 times | Fri 03 July 2026 | 24.76 (-90.03%) | 251.90 | 24.73 - 251.90 | 2.0579 times | Thu 25 June 2026 | 248.41 (-1.04%) | 254.90 | 248.08 - 256.45 | 0.3948 times | Fri 19 June 2026 | 251.03 (3.36%) | 242.91 | 242.91 - 252.00 | 0.3678 times | Fri 12 June 2026 | 242.86 (-0.42%) | 244.71 | 238.43 - 248.00 | 0.3828 times | Fri 05 June 2026 | 243.88 (-0.59%) | 246.29 | 240.61 - 248.90 | 0.3413 times | Fri 29 May 2026 | 245.32 (0.71%) | 244.00 | 242.87 - 254.78 | 0.4931 times | Fri 22 May 2026 | 243.59 (0.88%) | 238.11 | 236.13 - 244.91 | 0.6786 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are -87.65 and 137.06
| Monthly Target 1 | -125.25 |
| Monthly Target 2 | -50.04 |
| Monthly Target 3 | 99.45 |
| Monthly Target 4 | 174.66 |
| Monthly Target 5 | 324.15 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 25.17 (-89.79%) | 246.00 | 24.24 - 248.94 | 2.2714 times | Tue 30 June 2026 | 246.56 (0.51%) | 246.29 | 238.43 - 256.45 | 0.4734 times | Fri 29 May 2026 | 245.32 (1.86%) | 241.69 | 236.13 - 254.78 | 0.7147 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 1.0049 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 2.2637 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 0.8956 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.4089 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 0.9152 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.5649 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.4875 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 0.6229 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 24.86 |
| 20 day DMA | 35.97 |
| 35 day DMA | 126.64 |
| 50 day DMA | 161.86 |
| 100 day DMA | 197.42 |
| 150 day DMA | 212.58 |
| 200 day DMA | 221.68 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 25.09 | 25.02 |
| 12 day EMA | 34.22 | 35.87 | 37.81 |
| 20 day EMA | 58.07 | 61.53 | 65.35 |
| 35 day EMA | 99.16 | 103.52 | 108.13 |
| 50 day EMA | 154.71 | 159.99 | 165.49 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.83 | 24.72 |
| 12 day SMA | 24.86 | 24.83 | 24.81 |
| 20 day SMA | 35.97 | 47.04 | 58.1 |
| 35 day SMA | 126.64 | 132.86 | 139 |
| 50 day SMA | 161.86 | 166.18 | 170.51 |
| 100 day SMA | 197.42 | 199.59 | 201.76 |
| 150 day SMA | 212.58 | 214.04 | 215.5 |
| 200 day SMA | 221.68 | 222.79 | 223.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.