Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 243.6 and 245.82
| Daily Target 1 | 241.82 |
| Daily Target 2 | 243.16 |
| Daily Target 3 | 244.04333333333 |
| Daily Target 4 | 245.38 |
| Daily Target 5 | 246.26 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 244.49 (0.3%) | 243.76 | 242.71 - 244.93 | 0.8939 times | Wed 17 December 2025 | 243.76 (-0.57%) | 245.35 | 243.70 - 245.81 | 0.5548 times | Tue 16 December 2025 | 245.16 (-0.88%) | 247.04 | 244.86 - 247.04 | 0.3456 times | Mon 15 December 2025 | 247.33 (0.12%) | 253.20 | 245.50 - 253.20 | 2.4156 times | Sat 13 December 2025 | 247.03 (0%) | 245.48 | 245.18 - 248.00 | 0.9143 times | Fri 12 December 2025 | 247.03 (1.11%) | 245.48 | 245.18 - 248.00 | 0.9143 times | Thu 11 December 2025 | 244.31 (0.8%) | 242.37 | 242.25 - 244.64 | 0.1519 times | Wed 10 December 2025 | 242.37 (-0.72%) | 245.00 | 241.32 - 246.06 | 0.5293 times | Tue 09 December 2025 | 244.13 (0.04%) | 243.04 | 240.05 - 248.00 | 2.217 times | Mon 08 December 2025 | 244.04 (-1.79%) | 255.94 | 242.83 - 255.94 | 1.0634 times | Fri 05 December 2025 | 248.49 (0.14%) | 247.83 | 246.77 - 248.61 | 0.3548 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 238.36 and 248.85
| Weekly Target 1 | 236.31 |
| Weekly Target 2 | 240.4 |
| Weekly Target 3 | 246.8 |
| Weekly Target 4 | 250.89 |
| Weekly Target 5 | 257.29 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 244.49 (-1.03%) | 253.20 | 242.71 - 253.20 | 0.6172 times | Sat 13 December 2025 | 247.03 (-0.59%) | 255.94 | 240.05 - 255.94 | 0.8489 times | Fri 05 December 2025 | 248.49 (-0.63%) | 250.55 | 239.82 - 250.64 | 1.4972 times | Fri 28 November 2025 | 250.06 (0.5%) | 248.81 | 246.82 - 255.20 | 1.1664 times | Fri 21 November 2025 | 248.81 (-1.06%) | 250.98 | 248.22 - 253.26 | 1.8119 times | Fri 14 November 2025 | 251.47 (1.96%) | 247.24 | 246.75 - 252.97 | 0.8489 times | Fri 07 November 2025 | 246.63 (-0.83%) | 248.50 | 244.50 - 250.75 | 0.9165 times | Fri 31 October 2025 | 248.70 (-0.52%) | 256.70 | 248.00 - 256.70 | 1.3411 times | Fri 24 October 2025 | 249.99 (0.04%) | 250.67 | 249.68 - 256.60 | 0.5253 times | Fri 17 October 2025 | 249.89 (0.18%) | 249.44 | 247.29 - 251.71 | 0.4266 times | Fri 10 October 2025 | 249.44 (0.87%) | 247.85 | 246.70 - 255.85 | 0.8567 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 234.1 and 250.22
| Monthly Target 1 | 230.63 |
| Monthly Target 2 | 237.56 |
| Monthly Target 3 | 246.75 |
| Monthly Target 4 | 253.68 |
| Monthly Target 5 | 262.87 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 244.49 (-2.23%) | 250.55 | 239.82 - 255.94 | 0.6836 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 1.0943 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.9445 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 1.2068 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.7511 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.8377 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 1.121 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 1.0575 times | Wed 30 April 2025 | 233.58 (3.7%) | 228.98 | 207.00 - 240.19 | 1.085 times | Fri 28 March 2025 | 225.25 (7.99%) | 209.88 | 205.39 - 228.68 | 1.2185 times | Fri 28 February 2025 | 208.59 (-11.21%) | 229.59 | 204.61 - 263.70 | 0.6021 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 245.55 |
| 12 day DMA | 245.52 |
| 20 day DMA | 246.83 |
| 35 day DMA | 248.18 |
| 50 day DMA | 248.84 |
| 100 day DMA | 248.63 |
| 150 day DMA | 249.91 |
| 200 day DMA | 243.78 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245 | 245.25 | 246 |
| 12 day EMA | 245.8 | 246.04 | 246.45 |
| 20 day EMA | 246.58 | 246.8 | 247.12 |
| 35 day EMA | 247.45 | 247.62 | 247.85 |
| 50 day EMA | 248.39 | 248.55 | 248.75 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.55 | 246.06 | 246.17 |
| 12 day SMA | 245.52 | 245.75 | 246.21 |
| 20 day SMA | 246.83 | 247.04 | 247.38 |
| 35 day SMA | 248.18 | 248.35 | 248.56 |
| 50 day SMA | 248.84 | 248.91 | 249.02 |
| 100 day SMA | 248.63 | 248.69 | 248.78 |
| 150 day SMA | 249.91 | 249.93 | 249.93 |
| 200 day SMA | 243.78 | 243.63 | 243.51 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.