Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 231.99 and 241.11
| Daily Target 1 | 230.02 |
| Daily Target 2 | 233.96 |
| Daily Target 3 | 239.14333333333 |
| Daily Target 4 | 243.08 |
| Daily Target 5 | 248.26 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 237.89 (-1.66%) | 244.33 | 235.21 - 244.33 | 1.0319 times | Fri 27 February 2026 | 241.91 (-0.14%) | 242.56 | 240.18 - 242.56 | 0.5119 times | Thu 26 February 2026 | 242.26 (-0.09%) | 242.42 | 241.44 - 243.33 | 0.3145 times | Wed 25 February 2026 | 242.49 (0.7%) | 241.40 | 240.46 - 242.57 | 1.7723 times | Tue 24 February 2026 | 240.80 (-0.26%) | 239.78 | 238.17 - 243.90 | 0.1038 times | Mon 23 February 2026 | 241.43 (0.26%) | 238.03 | 238.03 - 243.99 | 0.2876 times | Fri 20 February 2026 | 240.80 (0.55%) | 239.48 | 238.51 - 241.80 | 0.1864 times | Thu 19 February 2026 | 239.49 (-1.62%) | 243.85 | 238.59 - 243.85 | 5.5845 times | Wed 18 February 2026 | 243.44 (0.5%) | 242.94 | 241.54 - 244.00 | 0.0969 times | Tue 17 February 2026 | 242.23 (0.95%) | 240.12 | 240.12 - 244.00 | 0.1103 times | Mon 16 February 2026 | 239.95 (-0.06%) | 245.97 | 237.93 - 245.97 | 0.162 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 231.99 and 241.11
| Weekly Target 1 | 230.02 |
| Weekly Target 2 | 233.96 |
| Weekly Target 3 | 239.14333333333 |
| Weekly Target 4 | 243.08 |
| Weekly Target 5 | 248.26 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 237.89 (-1.66%) | 244.33 | 235.21 - 244.33 | 0.3875 times | Fri 27 February 2026 | 241.91 (0.46%) | 238.03 | 238.03 - 243.99 | 1.123 times | Fri 20 February 2026 | 240.80 (0.3%) | 245.97 | 237.93 - 245.97 | 2.306 times | Fri 13 February 2026 | 240.09 (-0.84%) | 249.39 | 238.25 - 249.50 | 1.222 times | Fri 06 February 2026 | 242.13 (2.09%) | 237.18 | 231.29 - 249.28 | 1.6432 times | Fri 30 January 2026 | 237.18 (1.15%) | 235.82 | 232.66 - 238.60 | 0.5884 times | Fri 23 January 2026 | 234.48 (-3.41%) | 241.67 | 232.30 - 243.32 | 1.1941 times | Fri 16 January 2026 | 242.77 (-0.17%) | 240.75 | 239.28 - 249.70 | 0.4502 times | Fri 09 January 2026 | 243.18 (-2.22%) | 249.32 | 242.33 - 249.37 | 0.4948 times | Fri 02 January 2026 | 248.69 (0.51%) | 247.48 | 244.25 - 249.03 | 0.5906 times | Fri 26 December 2025 | 247.42 (0.15%) | 239.64 | 239.64 - 252.50 | 3.5376 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 231.99 and 241.11
| Monthly Target 1 | 230.02 |
| Monthly Target 2 | 233.96 |
| Monthly Target 3 | 239.14333333333 |
| Monthly Target 4 | 243.08 |
| Monthly Target 5 | 248.26 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 237.89 (-1.66%) | 244.33 | 235.21 - 244.33 | 0.1031 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 1.6743 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.7644 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.7111 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 1.056 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.9114 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 1.1646 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.7249 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.8084 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 1.0818 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 1.0206 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 241.07 |
| 12 day DMA | 241.07 |
| 20 day DMA | 242.44 |
| 35 day DMA | 240.84 |
| 50 day DMA | 242.77 |
| 100 day DMA | 245.82 |
| 150 day DMA | 246.7 |
| 200 day DMA | 248.13 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.54 | 241.86 | 241.83 |
| 12 day EMA | 241.22 | 241.83 | 241.81 |
| 20 day EMA | 241.46 | 241.84 | 241.83 |
| 35 day EMA | 242.43 | 242.7 | 242.75 |
| 50 day EMA | 242.82 | 243.02 | 243.07 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.07 | 241.78 | 241.56 |
| 12 day SMA | 241.07 | 241.64 | 241.98 |
| 20 day SMA | 242.44 | 242.51 | 242.17 |
| 35 day SMA | 240.84 | 240.99 | 241.1 |
| 50 day SMA | 242.77 | 242.9 | 242.94 |
| 100 day SMA | 245.82 | 245.93 | 246 |
| 150 day SMA | 246.7 | 246.8 | 246.88 |
| 200 day SMA | 248.13 | 248.16 | 248.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.