Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 241.82 and 244.07
| Daily Target 1 | 240.13 |
| Daily Target 2 | 241.26 |
| Daily Target 3 | 242.38 |
| Daily Target 4 | 243.51 |
| Daily Target 5 | 244.63 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.39 (-0.12%) | 241.91 | 241.25 - 243.50 | 0.3738 times | Tue 21 April 2026 | 242.69 (0.74%) | 242.46 | 239.13 - 243.49 | 1.2765 times | Mon 20 April 2026 | 240.91 (-0.16%) | 240.97 | 239.99 - 242.75 | 0.5907 times | Fri 17 April 2026 | 241.30 (2%) | 237.74 | 237.00 - 241.75 | 1.1683 times | Thu 16 April 2026 | 236.56 (0.27%) | 238.30 | 235.22 - 239.07 | 0.493 times | Wed 15 April 2026 | 235.92 (2.01%) | 231.55 | 231.54 - 236.38 | 1.0572 times | Mon 13 April 2026 | 231.28 (-1.12%) | 239.75 | 227.99 - 239.75 | 0.5197 times | Fri 10 April 2026 | 233.91 (2.08%) | 231.99 | 231.00 - 234.04 | 0.4674 times | Thu 09 April 2026 | 229.15 (0.32%) | 228.44 | 226.96 - 230.30 | 0.6588 times | Wed 08 April 2026 | 228.43 (3.03%) | 224.78 | 224.78 - 228.99 | 3.3945 times | Tue 07 April 2026 | 221.72 (0.72%) | 218.75 | 217.88 - 221.92 | 2.6286 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 240.76 and 245.13
| Weekly Target 1 | 237.3 |
| Weekly Target 2 | 239.85 |
| Weekly Target 3 | 241.67333333333 |
| Weekly Target 4 | 244.22 |
| Weekly Target 5 | 246.04 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.39 (0.45%) | 240.97 | 239.13 - 243.50 | 0.376 times | Fri 17 April 2026 | 241.30 (3.16%) | 239.75 | 227.99 - 241.75 | 0.5433 times | Fri 10 April 2026 | 233.91 (7.04%) | 223.70 | 217.02 - 234.04 | 1.3633 times | Thu 02 April 2026 | 218.53 (0.11%) | 215.95 | 209.98 - 222.50 | 0.4602 times | Fri 27 March 2026 | 218.28 (-1.45%) | 218.51 | 212.96 - 224.01 | 0.7586 times | Fri 20 March 2026 | 221.50 (-0.64%) | 222.93 | 218.34 - 254.70 | 0.7813 times | Fri 13 March 2026 | 222.93 (-4.44%) | 228.99 | 222.50 - 233.90 | 0.7709 times | Fri 06 March 2026 | 233.29 (-3.56%) | 244.33 | 230.46 - 244.33 | 3.6152 times | Fri 27 February 2026 | 241.91 (0.46%) | 238.03 | 238.03 - 243.99 | 0.436 times | Fri 20 February 2026 | 240.80 (0.3%) | 245.97 | 237.93 - 245.97 | 0.8952 times | Fri 13 February 2026 | 240.09 (-0.84%) | 249.39 | 238.25 - 249.50 | 0.4744 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 227.76 and 258.14
| Monthly Target 1 | 202.62 |
| Monthly Target 2 | 222.51 |
| Monthly Target 3 | 233.00333333333 |
| Monthly Target 4 | 252.89 |
| Monthly Target 5 | 263.38 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 242.39 (13.61%) | 219.75 | 213.12 - 243.50 | 1.1575 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 2.8682 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 1.1347 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.518 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 1.1596 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.7157 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.6177 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 0.7893 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.4913 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.5479 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 0.7332 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 240.77 |
| 12 day DMA | 233.7 |
| 20 day DMA | 227.51 |
| 35 day DMA | 229.24 |
| 50 day DMA | 233.25 |
| 100 day DMA | 238.81 |
| 150 day DMA | 242.54 |
| 200 day DMA | 244.54 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.29 | 239.24 | 237.51 |
| 12 day EMA | 235.25 | 233.95 | 232.36 |
| 20 day EMA | 232.62 | 231.59 | 230.42 |
| 35 day EMA | 232.73 | 232.16 | 231.54 |
| 50 day EMA | 234.55 | 234.23 | 233.89 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.77 | 239.48 | 237.19 |
| 12 day SMA | 233.7 | 231.71 | 229.82 |
| 20 day SMA | 227.51 | 227.12 | 226.3 |
| 35 day SMA | 229.24 | 229.24 | 229.19 |
| 50 day SMA | 233.25 | 233.29 | 233.3 |
| 100 day SMA | 238.81 | 238.87 | 238.93 |
| 150 day SMA | 242.54 | 242.6 | 242.64 |
| 200 day SMA | 244.54 | 244.61 | 244.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.