Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 242.09 and 250.04
| Daily Target 1 | 236.11 |
| Daily Target 2 | 240.12 |
| Daily Target 3 | 244.06 |
| Daily Target 4 | 248.07 |
| Daily Target 5 | 252.01 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 244.13 (0.04%) | 243.04 | 240.05 - 248.00 | 1.4167 times | Mon 08 December 2025 | 244.04 (-1.79%) | 255.94 | 242.83 - 255.94 | 0.6795 times | Fri 05 December 2025 | 248.49 (0.14%) | 247.83 | 246.77 - 248.61 | 0.2267 times | Thu 04 December 2025 | 248.15 (0.37%) | 239.82 | 239.82 - 248.81 | 1.3877 times | Wed 03 December 2025 | 247.24 (-0.82%) | 248.96 | 246.23 - 248.96 | 0.3484 times | Tue 02 December 2025 | 249.29 (0.16%) | 249.62 | 247.64 - 249.62 | 0.362 times | Mon 01 December 2025 | 248.88 (-0.47%) | 250.55 | 248.82 - 250.64 | 4.201 times | Fri 28 November 2025 | 250.06 (0.32%) | 249.26 | 248.77 - 250.26 | 0.8653 times | Thu 27 November 2025 | 249.25 (-0.43%) | 250.40 | 249.08 - 250.41 | 0.3481 times | Wed 26 November 2025 | 250.33 (1.2%) | 248.09 | 247.36 - 255.20 | 0.1646 times | Tue 25 November 2025 | 247.35 (-0.2%) | 247.89 | 246.82 - 247.89 | 0.7589 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 234.15 and 250.04
| Weekly Target 1 | 230.82 |
| Weekly Target 2 | 237.47 |
| Weekly Target 3 | 246.70666666667 |
| Weekly Target 4 | 253.36 |
| Weekly Target 5 | 262.6 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 244.13 (-1.75%) | 255.94 | 240.05 - 255.94 | 0.4872 times | Fri 05 December 2025 | 248.49 (-0.63%) | 250.55 | 239.82 - 250.64 | 1.5167 times | Fri 28 November 2025 | 250.06 (0.5%) | 248.81 | 246.82 - 255.20 | 1.1816 times | Fri 21 November 2025 | 248.81 (-1.06%) | 250.98 | 248.22 - 253.26 | 1.8355 times | Fri 14 November 2025 | 251.47 (1.96%) | 247.24 | 246.75 - 252.97 | 0.86 times | Fri 07 November 2025 | 246.63 (-0.83%) | 248.50 | 244.50 - 250.75 | 0.9285 times | Fri 31 October 2025 | 248.70 (-0.52%) | 256.70 | 248.00 - 256.70 | 1.3585 times | Fri 24 October 2025 | 249.99 (0.04%) | 250.67 | 249.68 - 256.60 | 0.5321 times | Fri 17 October 2025 | 249.89 (0.18%) | 249.44 | 247.29 - 251.71 | 0.4322 times | Fri 10 October 2025 | 249.44 (0.87%) | 247.85 | 246.70 - 255.85 | 0.8678 times | Fri 03 October 2025 | 247.29 (1.61%) | 245.00 | 235.16 - 249.70 | 1.6892 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 233.92 and 250.04
| Monthly Target 1 | 230.51 |
| Monthly Target 2 | 237.32 |
| Monthly Target 3 | 246.63 |
| Monthly Target 4 | 253.44 |
| Monthly Target 5 | 262.75 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 244.13 (-2.37%) | 250.55 | 239.82 - 255.94 | 0.4669 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 1.1197 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.9664 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 1.2349 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.7686 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.8572 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 1.1471 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 1.0821 times | Wed 30 April 2025 | 233.58 (3.7%) | 228.98 | 207.00 - 240.19 | 1.1102 times | Fri 28 March 2025 | 225.25 (7.99%) | 209.88 | 205.39 - 228.68 | 1.2468 times | Fri 28 February 2025 | 208.59 (-11.21%) | 229.59 | 204.61 - 263.70 | 0.6161 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 246.41 |
| 12 day DMA | 247.92 |
| 20 day DMA | 249.18 |
| 35 day DMA | 249.51 |
| 50 day DMA | 248.95 |
| 100 day DMA | 249.41 |
| 150 day DMA | 249.59 |
| 200 day DMA | 242.72 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.04 | 246.99 | 248.47 |
| 12 day EMA | 247.57 | 248.19 | 248.95 |
| 20 day EMA | 248.29 | 248.73 | 249.22 |
| 35 day EMA | 248.78 | 249.05 | 249.34 |
| 50 day EMA | 248.88 | 249.07 | 249.28 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.41 | 247.44 | 248.41 |
| 12 day SMA | 247.92 | 248.31 | 248.86 |
| 20 day SMA | 249.18 | 249.5 | 249.74 |
| 35 day SMA | 249.51 | 249.67 | 249.86 |
| 50 day SMA | 248.95 | 249.03 | 249.14 |
| 100 day SMA | 249.41 | 249.54 | 249.64 |
| 150 day SMA | 249.59 | 249.51 | 249.46 |
| 200 day SMA | 242.72 | 242.58 | 242.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.