Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 22.76 and 23.52
| Daily Target 1 | 22.6 |
| Daily Target 2 | 22.92 |
| Daily Target 3 | 23.356666666667 |
| Daily Target 4 | 23.68 |
| Daily Target 5 | 24.12 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.25 (-0.73%) | 23.53 | 23.03 - 23.79 | 0.5721 times | Mon 19 October 2026 | 23.42 (-1.43%) | 23.76 | 23.26 - 24.18 | 1.7692 times | Fri 16 October 2026 | 23.76 (0.47%) | 23.71 | 23.60 - 23.81 | 1.192 times | Thu 15 October 2026 | 23.65 (-1.21%) | 23.94 | 23.64 - 23.94 | 1.1847 times | Wed 14 October 2026 | 23.94 (0.84%) | 23.74 | 23.74 - 24.00 | 0.1924 times | Tue 13 October 2026 | 23.74 (1.02%) | 23.50 | 23.43 - 23.75 | 1.906 times | Mon 12 October 2026 | 23.50 (-0.04%) | 23.51 | 23.41 - 23.75 | 0.8025 times | Fri 09 October 2026 | 23.51 (0.56%) | 23.38 | 23.24 - 25.67 | 0.6985 times | Thu 08 October 2026 | 23.38 (-1.52%) | 23.74 | 23.20 - 23.75 | 0.778 times | Wed 07 October 2026 | 23.74 (-0.38%) | 23.83 | 23.62 - 23.83 | 0.9046 times | Tue 06 October 2026 | 23.83 (1.23%) | 23.68 | 23.27 - 24.20 | 1.3939 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 22.57 and 23.72
| Weekly Target 1 | 22.34 |
| Weekly Target 2 | 22.79 |
| Weekly Target 3 | 23.486666666667 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.25 (-2.15%) | 23.76 | 23.03 - 24.18 | 0.3829 times | Fri 16 October 2026 | 23.76 (1.06%) | 23.51 | 23.41 - 24.00 | 0.8631 times | Fri 09 October 2026 | 23.51 (0.17%) | 23.94 | 23.00 - 25.67 | 0.8485 times | Thu 01 October 2026 | 23.47 (-3.14%) | 23.97 | 23.07 - 25.24 | 1.4632 times | Fri 25 September 2026 | 24.23 (-0.94%) | 23.84 | 23.84 - 24.99 | 0.6749 times | Fri 18 September 2026 | 24.46 (0.53%) | 24.33 | 23.70 - 24.56 | 1.1177 times | Fri 11 September 2026 | 24.33 (-2.72%) | 25.04 | 24.10 - 26.01 | 0.9661 times | Fri 04 September 2026 | 25.01 (-2.3%) | 25.85 | 24.91 - 26.00 | 1.8531 times | Fri 28 August 2026 | 25.60 (0.31%) | 25.49 | 25.15 - 25.66 | 0.8043 times | Fri 21 August 2026 | 25.52 (-0.62%) | 25.80 | 25.41 - 25.80 | 1.0261 times | Fri 14 August 2026 | 25.68 (0.43%) | 25.58 | 25.50 - 25.92 | 1.8033 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 21.79 and 24.46
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 22.28 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 24.95 |
| Monthly Target 5 | 26.64 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 23.25 (-1.48%) | 24.19 | 23.00 - 25.67 | 0.8966 times | Wed 30 September 2026 | 23.60 (-7.96%) | 25.89 | 23.57 - 26.01 | 2.0078 times | Mon 31 August 2026 | 25.64 (1.83%) | 25.26 | 25.15 - 25.97 | 2.2756 times | Fri 31 July 2026 | 25.18 (-89.79%) | 246.00 | 24.24 - 248.94 | 1.4134 times | Tue 30 June 2026 | 246.56 (0.51%) | 246.29 | 238.43 - 256.45 | 0.2799 times | Fri 29 May 2026 | 245.32 (1.86%) | 241.69 | 236.13 - 254.78 | 0.4226 times | Thu 30 April 2026 | 240.85 (12.89%) | 219.75 | 213.12 - 243.50 | 0.5942 times | Mon 30 March 2026 | 213.35 (-11.81%) | 244.33 | 209.98 - 254.70 | 1.3386 times | Fri 27 February 2026 | 241.91 (1.99%) | 237.18 | 231.29 - 249.50 | 0.5296 times | Fri 30 January 2026 | 237.18 (-3.84%) | 246.96 | 232.30 - 249.70 | 0.2418 times | Wed 31 December 2025 | 246.64 (-1.37%) | 250.55 | 239.64 - 255.94 | 0.5412 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 23.6 |
| 12 day DMA | 23.61 |
| 20 day DMA | 23.76 |
| 35 day DMA | 24.17 |
| 50 day DMA | 24.58 |
| 100 day DMA | 80.14 |
| 150 day DMA | 131.5 |
| 200 day DMA | 158.91 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.5 | 23.62 | 23.72 |
| 12 day EMA | 23.64 | 23.71 | 23.76 |
| 20 day EMA | 23.8 | 23.86 | 23.91 |
| 35 day EMA | 24.16 | 24.21 | 24.26 |
| 50 day EMA | 24.56 | 24.61 | 24.66 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.6 | 23.7 | 23.72 |
| 12 day SMA | 23.61 | 23.62 | 23.64 |
| 20 day SMA | 23.76 | 23.82 | 23.87 |
| 35 day SMA | 24.17 | 24.23 | 24.29 |
| 50 day SMA | 24.58 | 24.63 | 24.67 |
| 100 day SMA | 80.14 | 82.36 | 84.57 |
| 150 day SMA | 131.5 | 132.9 | 134.27 |
| 200 day SMA | 158.91 | 160.03 | 161.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.