Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 243.61 and 245.42
| Daily Target 1 | 243.22 |
| Daily Target 2 | 243.99 |
| Daily Target 3 | 245.02666666667 |
| Daily Target 4 | 245.8 |
| Daily Target 5 | 246.84 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 244.77 (-0.32%) | 246.06 | 244.25 - 246.06 | 0.1435 times | Mon 29 December 2025 | 245.55 (-0.76%) | 247.48 | 245.03 - 248.10 | 0.2897 times | Fri 26 December 2025 | 247.42 (-0.37%) | 248.68 | 246.91 - 249.50 | 0.2428 times | Wed 24 December 2025 | 248.35 (-0.44%) | 248.86 | 245.65 - 249.99 | 6.65 times | Tue 23 December 2025 | 249.45 (-0.17%) | 249.77 | 248.75 - 249.84 | 0.3645 times | Mon 22 December 2025 | 249.88 (1.15%) | 239.64 | 239.64 - 252.50 | 1.5556 times | Fri 19 December 2025 | 247.05 (1.05%) | 244.49 | 243.56 - 248.90 | 0.2054 times | Thu 18 December 2025 | 244.49 (0.3%) | 243.76 | 242.71 - 244.93 | 0.2732 times | Wed 17 December 2025 | 243.76 (-0.57%) | 245.35 | 243.70 - 245.81 | 0.1696 times | Tue 16 December 2025 | 245.16 (-0.88%) | 247.04 | 244.86 - 247.04 | 0.1056 times | Mon 15 December 2025 | 247.33 (0.12%) | 253.20 | 245.50 - 253.20 | 0.7383 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 242.59 and 246.44
| Weekly Target 1 | 241.86 |
| Weekly Target 2 | 243.31 |
| Weekly Target 3 | 245.70666666667 |
| Weekly Target 4 | 247.16 |
| Weekly Target 5 | 249.56 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 244.77 (-1.07%) | 247.48 | 244.25 - 248.10 | 0.153 times | Fri 26 December 2025 | 247.42 (0.15%) | 239.64 | 239.64 - 252.50 | 3.1124 times | Fri 19 December 2025 | 247.05 (0.01%) | 253.20 | 242.71 - 253.20 | 0.527 times | Sat 13 December 2025 | 247.03 (-0.59%) | 255.94 | 240.05 - 255.94 | 0.625 times | Fri 05 December 2025 | 248.49 (-0.63%) | 250.55 | 239.82 - 250.64 | 1.1024 times | Fri 28 November 2025 | 250.06 (0.5%) | 248.81 | 246.82 - 255.20 | 0.8588 times | Fri 21 November 2025 | 248.81 (-1.06%) | 250.98 | 248.22 - 253.26 | 1.3341 times | Fri 14 November 2025 | 251.47 (1.96%) | 247.24 | 246.75 - 252.97 | 0.625 times | Fri 07 November 2025 | 246.63 (-0.83%) | 248.50 | 244.50 - 250.75 | 0.6748 times | Fri 31 October 2025 | 248.70 (-0.52%) | 256.70 | 248.00 - 256.70 | 0.9874 times | Fri 24 October 2025 | 249.99 (0.04%) | 250.67 | 249.68 - 256.60 | 0.3868 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 234.06 and 250.36
| Monthly Target 1 | 230.48 |
| Monthly Target 2 | 237.63 |
| Monthly Target 3 | 246.78333333333 |
| Monthly Target 4 | 253.93 |
| Monthly Target 5 | 263.08 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 244.77 (-2.12%) | 250.55 | 239.64 - 255.94 | 1.5656 times | Fri 28 November 2025 | 250.06 (0.55%) | 248.50 | 244.50 - 255.20 | 0.9907 times | Fri 31 October 2025 | 248.70 (2.59%) | 240.00 | 235.16 - 256.70 | 0.855 times | Tue 30 September 2025 | 242.43 (-0.33%) | 243.62 | 240.67 - 259.02 | 1.0926 times | Fri 29 August 2025 | 243.23 (-2.71%) | 251.75 | 235.92 - 256.79 | 0.68 times | Thu 31 July 2025 | 250.00 (-2.46%) | 257.35 | 244.49 - 264.64 | 0.7584 times | Mon 30 June 2025 | 256.31 (2.89%) | 249.10 | 246.90 - 259.53 | 1.0149 times | Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 0.9574 times | Wed 30 April 2025 | 233.58 (3.7%) | 228.98 | 207.00 - 240.19 | 0.9822 times | Fri 28 March 2025 | 225.25 (7.99%) | 209.88 | 205.39 - 228.68 | 1.1031 times | Fri 28 February 2025 | 208.59 (-11.21%) | 229.59 | 204.61 - 263.70 | 0.5451 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 247.11 |
| 12 day DMA | 246.69 |
| 20 day DMA | 246.3 |
| 35 day DMA | 247.93 |
| 50 day DMA | 248.53 |
| 100 day DMA | 248.5 |
| 150 day DMA | 249.95 |
| 200 day DMA | 244.96 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.3 | 247.07 | 247.83 |
| 12 day EMA | 246.66 | 247 | 247.26 |
| 20 day EMA | 246.94 | 247.17 | 247.34 |
| 35 day EMA | 247.55 | 247.71 | 247.84 |
| 50 day EMA | 248.46 | 248.61 | 248.74 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.11 | 248.13 | 248.43 |
| 12 day SMA | 246.69 | 246.88 | 246.77 |
| 20 day SMA | 246.3 | 246.53 | 246.69 |
| 35 day SMA | 247.93 | 248.09 | 248.19 |
| 50 day SMA | 248.53 | 248.64 | 248.74 |
| 100 day SMA | 248.5 | 248.53 | 248.57 |
| 150 day SMA | 249.95 | 249.98 | 249.99 |
| 200 day SMA | 244.96 | 244.81 | 244.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.