Login or Join
HomepageDspamcDspq50etf MIDQ50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspamc Dspq50etf MIDQ50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspq50etf
Strong Daily Stock price targets for DspamcDspq50etf MIDQ50ADD are 247.88 and 251.66
| Daily Target 1 | 246.66 |
| Daily Target 2 | 249.1 |
| Daily Target 3 | 250.44333333333 |
| Daily Target 4 | 252.88 |
| Daily Target 5 | 254.22 |
Daily price and volume Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 251.53 (-0.45%) | 251.79 | 248.01 - 251.79 | 0.3849 times |
| Thu 12 June 2025 | 252.67 (-1.36%) | 258.38 | 251.00 - 258.38 | 0.8826 times |
| Wed 11 June 2025 | 256.15 (-0.14%) | 256.70 | 255.61 - 257.78 | 1.4079 times |
| Tue 10 June 2025 | 256.51 (0.16%) | 255.30 | 255.29 - 257.44 | 0.6395 times |
| Mon 09 June 2025 | 256.09 (1.35%) | 254.90 | 253.33 - 258.33 | 0.3252 times |
| Fri 06 June 2025 | 252.69 (0.29%) | 259.53 | 250.90 - 259.53 | 1.7242 times |
| Thu 05 June 2025 | 251.97 (0.58%) | 250.53 | 250.32 - 252.00 | 0.5732 times |
| Wed 04 June 2025 | 250.52 (1.12%) | 248.98 | 248.00 - 251.42 | 0.3409 times |
| Tue 03 June 2025 | 247.74 (-0.26%) | 249.62 | 247.50 - 249.81 | 0.7396 times |
| Mon 02 June 2025 | 248.38 (-0.29%) | 249.10 | 247.15 - 249.54 | 2.9821 times |
| Fri 30 May 2025 | 249.10 (-0.25%) | 249.85 | 248.01 - 249.85 | 0.4864 times |
Weekly price and charts DspamcDspq50etf
Strong weekly Stock price targets for DspamcDspq50etf MIDQ50ADD are 244.59 and 254.96
| Weekly Target 1 | 242.27 |
| Weekly Target 2 | 246.9 |
| Weekly Target 3 | 252.64 |
| Weekly Target 4 | 257.27 |
| Weekly Target 5 | 263.01 |
Weekly price and volumes for Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 251.53 (-0.46%) | 254.90 | 248.01 - 258.38 | 0.9322 times |
| Fri 06 June 2025 | 252.69 (1.44%) | 249.10 | 247.15 - 259.53 | 1.6288 times |
| Fri 30 May 2025 | 249.10 (1.3%) | 250.00 | 246.07 - 250.00 | 0.622 times |
| Fri 23 May 2025 | 245.90 (-0.77%) | 247.82 | 243.59 - 249.70 | 0.6452 times |
| Fri 16 May 2025 | 247.80 (6.57%) | 236.62 | 236.33 - 248.15 | 0.8556 times |
| Fri 09 May 2025 | 232.53 (-0.3%) | 234.54 | 191.97 - 238.00 | 1.6061 times |
| Fri 02 May 2025 | 233.23 (1.13%) | 231.78 | 230.17 - 240.19 | 0.7003 times |
| Fri 25 April 2025 | 230.62 (2.09%) | 226.00 | 226.00 - 236.92 | 0.8713 times |
| Thu 17 April 2025 | 225.90 (4.18%) | 218.70 | 218.05 - 226.82 | 0.6683 times |
| Fri 11 April 2025 | 216.84 (-0.56%) | 215.99 | 207.00 - 223.00 | 1.4702 times |
| Fri 04 April 2025 | 218.06 (-3.19%) | 228.98 | 216.43 - 229.00 | 0.4396 times |
Monthly price and charts DspamcDspq50etf
Strong monthly Stock price targets for DspamcDspq50etf MIDQ50ADD are 249.34 and 261.72
| Monthly Target 1 | 240.36 |
| Monthly Target 2 | 245.94 |
| Monthly Target 3 | 252.73666666667 |
| Monthly Target 4 | 258.32 |
| Monthly Target 5 | 265.12 |
Monthly price and volumes Dspamc Dspq50etf
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 251.53 (0.98%) | 249.10 | 247.15 - 259.53 | 0.8143 times |
| Fri 30 May 2025 | 249.10 (6.64%) | 234.74 | 191.97 - 250.00 | 1.2365 times |
| Wed 30 April 2025 | 233.58 (3.7%) | 228.98 | 207.00 - 240.19 | 1.2686 times |
| Fri 28 March 2025 | 225.25 (7.99%) | 209.88 | 205.39 - 228.68 | 1.4247 times |
| Fri 28 February 2025 | 208.59 (-11.21%) | 229.59 | 204.61 - 263.70 | 0.7041 times |
| Fri 31 January 2025 | 234.93 (-5.64%) | 256.45 | 223.13 - 256.48 | 0.7413 times |
| Tue 31 December 2024 | 248.98 (-0.59%) | 256.70 | 243.48 - 264.35 | 0.4903 times |
| Fri 29 November 2024 | 250.47 (-0.24%) | 257.00 | 240.13 - 262.50 | 0.7523 times |
| Thu 31 October 2024 | 251.08 (-4.97%) | 264.00 | 247.25 - 267.99 | 1.251 times |
| Mon 30 September 2024 | 264.20 (1.41%) | 260.54 | 254.79 - 269.48 | 1.3169 times |
| Fri 30 August 2024 | 260.53 (0.67%) | 260.01 | 245.57 - 263.85 | 3.6773 times |
Indicator Analysis of DspamcDspq50etf
Please login to view indicator analysis. or View indicator analysis of DspamcDspq50etf MIDQ50ADD on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspamc Dspq50etf MIDQ50ADD
DMA (daily moving average) of Dspamc Dspq50etf MIDQ50ADD
| DMA period | DMA value |
| 5 day DMA | 254.59 |
| 12 day DMA | 251.92 |
| 20 day DMA | 249.83 |
| 35 day DMA | 244.13 |
| 50 day DMA | 237.98 |
| 100 day DMA | 231.14 |
| 150 day DMA | 237.25 |
| 200 day DMA | 242.87 |
EMA (exponential moving average) of Dspamc Dspq50etf MIDQ50ADD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.18 | 254 | 254.66 |
| 12 day EMA | 251.78 | 251.83 | 251.68 |
| 20 day EMA | 249.26 | 249.02 | 248.64 |
| 35 day EMA | 244 | 243.56 | 243.02 |
| 50 day EMA | 238.6 | 238.07 | 237.47 |
SMA (simple moving average) of Dspamc Dspq50etf MIDQ50ADD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.59 | 254.82 | 254.68 |
| 12 day SMA | 251.92 | 251.64 | 251.29 |
| 20 day SMA | 249.83 | 249.64 | 249.24 |
| 35 day SMA | 244.13 | 243.66 | 243.16 |
| 50 day SMA | 237.98 | 237.45 | 236.9 |
| 100 day SMA | 231.14 | 230.99 | 230.81 |
| 150 day SMA | 237.25 | 237.26 | 237.25 |
| 200 day SMA | 242.87 | 242.9 | 242.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.