IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud MIDSELIETF are 16.72 and 17.78

Daily Target 116.51
Daily Target 216.93
Daily Target 317.566666666667
Daily Target 417.99
Daily Target 518.63

Daily price and volume Icici Prud

Date Closing Open Range Volume
Mon 02 March 2026 17.36 (-1.75%) 18.20 17.14 - 18.20 1.8801 times
Fri 27 February 2026 17.67 (-0.45%) 17.74 17.52 - 17.85 0.5325 times
Thu 26 February 2026 17.75 (0.4%) 18.21 17.66 - 18.21 1.0688 times
Wed 25 February 2026 17.68 (0.23%) 17.41 17.41 - 17.83 0.8074 times
Tue 24 February 2026 17.64 (-0.68%) 17.71 17.45 - 17.71 1.0848 times
Mon 23 February 2026 17.76 (-1.17%) 17.63 17.63 - 18.31 2.0864 times
Fri 20 February 2026 17.97 (0.28%) 17.63 17.63 - 18.06 0.4893 times
Thu 19 February 2026 17.92 (-1.38%) 18.45 17.88 - 18.45 0.7766 times
Wed 18 February 2026 18.17 (0.44%) 18.09 18.05 - 18.22 0.7348 times
Tue 17 February 2026 18.09 (0.17%) 18.15 17.80 - 18.15 0.5392 times
Mon 16 February 2026 18.06 (0.78%) 17.56 17.56 - 18.36 0.5429 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 16.72 and 17.78

Weekly Target 116.51
Weekly Target 216.93
Weekly Target 317.566666666667
Weekly Target 417.99
Weekly Target 518.63

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Mon 02 March 2026 17.36 (-1.75%) 18.20 17.14 - 18.20 0.3015 times
Fri 27 February 2026 17.67 (-1.67%) 17.63 17.41 - 18.31 0.8949 times
Fri 20 February 2026 17.97 (0.28%) 17.56 17.56 - 18.45 0.4944 times
Fri 13 February 2026 17.92 (-0.5%) 18.32 17.78 - 18.36 0.7744 times
Fri 06 February 2026 18.01 (1.87%) 17.23 17.02 - 18.50 1.3926 times
Fri 30 January 2026 17.68 (1.26%) 17.41 17.07 - 18.25 0.9047 times
Fri 23 January 2026 17.46 (-4.28%) 18.26 17.25 - 18.77 2.019 times
Fri 16 January 2026 18.24 (-0.38%) 18.31 17.53 - 18.35 1.2714 times
Fri 09 January 2026 18.31 (-2.45%) 19.23 18.19 - 19.31 0.9387 times
Fri 02 January 2026 18.77 (1.51%) 18.89 18.02 - 19.09 1.0084 times
Fri 26 December 2025 18.49 (-0.22%) 18.53 18.21 - 19.12 0.5177 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 16.72 and 17.78

Monthly Target 116.51
Monthly Target 216.93
Monthly Target 317.566666666667
Monthly Target 417.99
Monthly Target 518.63

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Mon 02 March 2026 17.36 (-1.75%) 18.20 17.14 - 18.20 0.077 times
Fri 27 February 2026 17.67 (-0.06%) 17.23 17.02 - 18.50 0.9082 times
Fri 30 January 2026 17.68 (-4.43%) 19.06 17.07 - 19.31 1.4067 times
Wed 31 December 2025 18.50 (-0.8%) 18.21 18.02 - 19.12 0.9979 times
Fri 28 November 2025 18.65 (1.08%) 18.59 17.61 - 20.00 1.0747 times
Fri 31 October 2025 18.45 (7.64%) 17.27 17.06 - 18.95 1.0171 times
Tue 30 September 2025 17.14 (0.53%) 17.00 16.89 - 18.35 0.8114 times
Fri 29 August 2025 17.05 (-1.45%) 16.86 16.68 - 20.00 0.6939 times
Thu 31 July 2025 17.30 (-3.51%) 18.47 16.89 - 18.48 1.3676 times
Mon 30 June 2025 17.93 (3.94%) 17.22 16.77 - 19.00 1.6456 times
Fri 30 May 2025 17.25 (5.31%) 16.87 15.83 - 18.00 1.845 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.83
20 day DMA 17.96
35 day DMA 17.89
50 day DMA 18.1
100 day DMA 18.21
150 day DMA 17.95
200 day DMA 17.85

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6117.7417.77
12 day EMA17.7717.8517.88
20 day EMA17.8517.917.92
35 day EMA17.9918.0318.05
50 day EMA18.0718.118.12

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.717.76
12 day SMA17.8317.8917.94
20 day SMA17.9617.9617.95
35 day SMA17.8917.9217.94
50 day SMA18.118.1218.13
100 day SMA18.2118.2118.21
150 day SMA17.9517.9517.95
200 day SMA17.8517.8517.84
Back to top | Use Dark Theme