Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 18.44 and 18.65
| Daily Target 1 | 18.27 |
| Daily Target 2 | 18.4 |
| Daily Target 3 | 18.48 |
| Daily Target 4 | 18.61 |
| Daily Target 5 | 18.69 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.53 (0.6%) | 18.47 | 18.35 - 18.56 | 0.6855 times | Thu 18 December 2025 | 18.42 (0.38%) | 18.72 | 18.18 - 18.72 | 1.0829 times | Wed 17 December 2025 | 18.35 (-0.65%) | 18.46 | 18.28 - 18.49 | 1.1825 times | Tue 16 December 2025 | 18.47 (-0.48%) | 18.12 | 18.12 - 19.02 | 0.6598 times | Mon 15 December 2025 | 18.56 (0.11%) | 18.53 | 18.34 - 18.64 | 0.9107 times | Sat 13 December 2025 | 18.54 (0%) | 18.06 | 18.06 - 18.85 | 1.2149 times | Fri 12 December 2025 | 18.54 (1.31%) | 18.06 | 18.06 - 18.85 | 1.2149 times | Thu 11 December 2025 | 18.30 (0.99%) | 18.66 | 18.03 - 18.66 | 0.5623 times | Wed 10 December 2025 | 18.12 (-0.98%) | 18.41 | 18.08 - 18.42 | 0.9142 times | Tue 09 December 2025 | 18.30 (0.11%) | 18.62 | 18.04 - 18.62 | 1.5722 times | Mon 08 December 2025 | 18.28 (-1.24%) | 18.65 | 18.16 - 18.79 | 1.3861 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 18.08 and 18.98
| Weekly Target 1 | 17.66 |
| Weekly Target 2 | 18.09 |
| Weekly Target 3 | 18.556666666667 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.53 (-0.05%) | 18.53 | 18.12 - 19.02 | 0.8323 times | Sat 13 December 2025 | 18.54 (0.16%) | 18.65 | 18.03 - 18.85 | 1.2636 times | Fri 05 December 2025 | 18.51 (-0.75%) | 18.21 | 18.06 - 19.07 | 0.9013 times | Fri 28 November 2025 | 18.65 (1.63%) | 18.45 | 18.06 - 18.86 | 0.9845 times | Fri 21 November 2025 | 18.35 (-1.08%) | 19.11 | 17.99 - 19.11 | 1.0595 times | Fri 14 November 2025 | 18.55 (1.15%) | 17.97 | 17.97 - 20.00 | 1.345 times | Fri 07 November 2025 | 18.34 (-0.6%) | 18.59 | 17.61 - 18.98 | 0.8466 times | Fri 31 October 2025 | 18.45 (2.73%) | 18.50 | 17.59 - 18.95 | 1.1902 times | Fri 24 October 2025 | 17.96 (0.67%) | 17.92 | 17.51 - 18.39 | 0.6524 times | Fri 17 October 2025 | 17.84 (0%) | 17.39 | 17.35 - 18.35 | 0.9248 times | Fri 10 October 2025 | 17.84 (2.59%) | 17.91 | 17.10 - 18.23 | 0.9548 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 18.28 and 19.32
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 18.02 |
| Monthly Target 3 | 18.543333333333 |
| Monthly Target 4 | 19.06 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 18.53 (-0.64%) | 18.21 | 18.03 - 19.07 | 0.5892 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8327 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.788 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6287 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5376 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.0596 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.275 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.4295 times | Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.6525 times | Fri 28 March 2025 | 16.00 (7.24%) | 14.93 | 14.50 - 16.69 | 1.2072 times | Fri 28 February 2025 | 14.92 (-10.82%) | 17.05 | 14.37 - 17.35 | 1.2056 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.36 |
| 100 day DMA | 17.89 |
| 150 day DMA | 17.78 |
| 200 day DMA | 17.33 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.46 | 18.43 | 18.44 |
| 12 day EMA | 18.45 | 18.44 | 18.44 |
| 20 day EMA | 18.43 | 18.42 | 18.42 |
| 35 day EMA | 18.38 | 18.37 | 18.37 |
| 50 day EMA | 18.31 | 18.3 | 18.29 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.47 | 18.49 |
| 12 day SMA | 18.41 | 18.41 | 18.41 |
| 20 day SMA | 18.47 | 18.46 | 18.46 |
| 35 day SMA | 18.49 | 18.49 | 18.49 |
| 50 day SMA | 18.36 | 18.34 | 18.32 |
| 100 day SMA | 17.89 | 17.88 | 17.87 |
| 150 day SMA | 17.78 | 17.77 | 17.76 |
| 200 day SMA | 17.33 | 17.32 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.