Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.23 and 19.24
| Daily Target 1 | 15.81 |
| Daily Target 2 | 16.64 |
| Daily Target 3 | 17.82 |
| Daily Target 4 | 18.65 |
| Daily Target 5 | 19.83 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.47 (0.06%) | 17.43 | 16.99 - 19.00 | 1.0093 times |
| Thu 12 June 2025 | 17.46 (-1.24%) | 18.12 | 17.43 - 18.12 | 0.6681 times |
| Wed 11 June 2025 | 17.68 (-0.62%) | 17.94 | 17.66 - 17.94 | 0.8242 times |
| Tue 10 June 2025 | 17.79 (0.51%) | 17.70 | 17.59 - 17.86 | 0.7404 times |
| Mon 09 June 2025 | 17.70 (1.03%) | 17.82 | 17.10 - 17.82 | 1.2905 times |
| Fri 06 June 2025 | 17.52 (1.1%) | 17.85 | 17.30 - 17.85 | 0.9673 times |
| Thu 05 June 2025 | 17.33 (0.23%) | 17.72 | 17.09 - 17.72 | 0.5622 times |
| Wed 04 June 2025 | 17.29 (0.52%) | 16.77 | 16.77 - 17.72 | 1.2085 times |
| Tue 03 June 2025 | 17.20 (-0.98%) | 16.93 | 16.93 - 17.89 | 0.7042 times |
| Mon 02 June 2025 | 17.37 (0.7%) | 17.22 | 17.11 - 17.40 | 2.0254 times |
| Fri 30 May 2025 | 17.25 (0.35%) | 17.71 | 17.18 - 17.71 | 0.553 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 16.23 and 18.24
| Weekly Target 1 | 15.81 |
| Weekly Target 2 | 16.64 |
| Weekly Target 3 | 17.82 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.83 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.47 (-0.29%) | 17.82 | 16.99 - 19.00 | 1.0095 times |
| Fri 06 June 2025 | 17.52 (1.57%) | 17.22 | 16.77 - 17.89 | 1.2177 times |
| Fri 30 May 2025 | 17.25 (0.94%) | 17.17 | 16.84 - 17.71 | 0.5267 times |
| Fri 23 May 2025 | 17.09 (-0.64%) | 17.19 | 16.70 - 17.55 | 0.814 times |
| Fri 16 May 2025 | 17.20 (6.7%) | 16.60 | 16.44 - 18.00 | 1.3867 times |
| Fri 09 May 2025 | 16.12 (-1.65%) | 16.48 | 15.83 - 16.90 | 1.1484 times |
| Fri 02 May 2025 | 16.39 (0.37%) | 16.40 | 16.17 - 17.01 | 0.6832 times |
| Fri 25 April 2025 | 16.33 (2.38%) | 16.02 | 15.86 - 16.82 | 1.1666 times |
| Thu 17 April 2025 | 15.95 (4.04%) | 15.64 | 15.36 - 16.00 | 0.358 times |
| Fri 11 April 2025 | 15.33 (-0.84%) | 15.30 | 13.86 - 16.49 | 1.6892 times |
| Fri 04 April 2025 | 15.46 (-3.37%) | 16.60 | 15.38 - 16.60 | 1.0511 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.12 and 19.35
| Monthly Target 1 | 15.52 |
| Monthly Target 2 | 16.49 |
| Monthly Target 3 | 17.746666666667 |
| Monthly Target 4 | 18.72 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.47 (1.28%) | 17.22 | 16.77 - 19.00 | 0.6077 times |
| Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.1166 times |
| Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.2908 times |
| Fri 28 March 2025 | 16.00 (7.24%) | 14.93 | 14.50 - 16.69 | 0.943 times |
| Fri 28 February 2025 | 14.92 (-10.82%) | 17.05 | 14.37 - 17.35 | 0.9417 times |
| Fri 31 January 2025 | 16.73 (-9.08%) | 18.01 | 15.82 - 19.20 | 1.2436 times |
| Tue 31 December 2024 | 18.40 (3.02%) | 18.20 | 17.50 - 19.25 | 0.7701 times |
| Fri 29 November 2024 | 17.86 (0.68%) | 18.25 | 16.74 - 18.42 | 0.6679 times |
| Thu 31 October 2024 | 17.74 (-6.24%) | 19.50 | 17.11 - 19.65 | 1.1874 times |
| Mon 30 September 2024 | 18.92 (0.85%) | 18.99 | 18.30 - 20.00 | 1.2312 times |
| Fri 30 August 2024 | 18.76 (2.35%) | 18.69 | 17.00 - 19.25 | 0.9928 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 17.62 |
| 12 day DMA | 17.44 |
| 20 day DMA | 17.3 |
| 35 day DMA | 16.99 |
| 50 day DMA | 16.64 |
| 100 day DMA | 16.29 |
| 150 day DMA | 16.88 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.56 | 17.61 |
| 12 day EMA | 17.44 | 17.43 | 17.43 |
| 20 day EMA | 17.28 | 17.26 | 17.24 |
| 35 day EMA | 16.98 | 16.95 | 16.92 |
| 50 day EMA | 16.7 | 16.67 | 16.64 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.62 | 17.63 | 17.6 |
| 12 day SMA | 17.44 | 17.41 | 17.39 |
| 20 day SMA | 17.3 | 17.28 | 17.27 |
| 35 day SMA | 16.99 | 16.97 | 16.95 |
| 50 day SMA | 16.64 | 16.61 | 16.59 |
| 100 day SMA | 16.29 | 16.29 | 16.28 |
| 150 day SMA | 16.88 | 16.88 | 16.88 |
| 200 day SMA | 17.3 | 17.3 | 17.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.