Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 15.5 and 16.3
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 16.133333333333 |
| Daily Target 4 | 16.47 |
| Daily Target 5 | 16.93 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.00 (-0.81%) | 16.60 | 15.80 - 16.60 | 0.7357 times |
| Thu 27 March 2025 | 16.13 (0.56%) | 16.50 | 15.65 - 16.50 | 0.8301 times |
| Wed 26 March 2025 | 16.04 (-0.99%) | 16.37 | 16.01 - 16.37 | 0.6287 times |
| Tue 25 March 2025 | 16.20 (-1.22%) | 16.69 | 16.12 - 16.69 | 1.7304 times |
| Mon 24 March 2025 | 16.40 (0.37%) | 16.64 | 16.01 - 16.64 | 1.6113 times |
| Fri 21 March 2025 | 16.34 (2.06%) | 16.21 | 15.96 - 16.69 | 1.4731 times |
| Thu 20 March 2025 | 16.01 (0.76%) | 16.19 | 15.87 - 16.19 | 0.543 times |
| Wed 19 March 2025 | 15.89 (2.91%) | 15.90 | 15.45 - 15.98 | 0.9329 times |
| Tue 18 March 2025 | 15.44 (2.46%) | 15.32 | 15.13 - 15.49 | 0.7224 times |
| Mon 17 March 2025 | 15.07 (0.33%) | 15.45 | 14.50 - 15.45 | 0.7926 times |
| Thu 13 March 2025 | 15.02 (-0.6%) | 15.48 | 15.00 - 15.48 | 0.8328 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 15.31 and 16.35
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.54 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 16.58 |
| Weekly Target 5 | 17.15 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.00 (-2.08%) | 16.64 | 15.65 - 16.69 | 1.0472 times |
| Fri 21 March 2025 | 16.34 (8.79%) | 15.45 | 14.50 - 16.69 | 0.8444 times |
| Thu 13 March 2025 | 15.02 (-2.66%) | 15.53 | 14.69 - 15.53 | 0.8255 times |
| Fri 07 March 2025 | 15.43 (3.42%) | 14.93 | 14.61 - 15.95 | 1.1878 times |
| Fri 28 February 2025 | 14.92 (-4.05%) | 15.54 | 14.37 - 15.95 | 0.9548 times |
| Fri 21 February 2025 | 15.55 (1.37%) | 15.75 | 14.98 - 16.05 | 1.0057 times |
| Fri 14 February 2025 | 15.34 (-7.87%) | 17.05 | 15.18 - 17.05 | 1.2723 times |
| Fri 07 February 2025 | 16.65 (-0.48%) | 17.05 | 15.95 - 17.35 | 0.6668 times |
| Fri 31 January 2025 | 16.73 (0.3%) | 16.87 | 15.82 - 16.87 | 1.3358 times |
| Fri 24 January 2025 | 16.68 (-1.82%) | 16.50 | 16.33 - 17.55 | 0.8596 times |
| Fri 17 January 2025 | 16.99 (-2.13%) | 17.90 | 16.05 - 17.90 | 1.5764 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 15.25 and 17.44
| Monthly Target 1 | 13.54 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 15.73 |
| Monthly Target 4 | 16.96 |
| Monthly Target 5 | 17.92 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 16.00 (7.24%) | 14.93 | 14.50 - 16.69 | 0.9357 times |
| Fri 28 February 2025 | 14.92 (-10.82%) | 17.05 | 14.37 - 17.35 | 0.9345 times |
| Fri 31 January 2025 | 16.73 (-9.08%) | 18.01 | 15.82 - 19.20 | 1.234 times |
| Tue 31 December 2024 | 18.40 (3.02%) | 18.20 | 17.50 - 19.25 | 0.7641 times |
| Fri 29 November 2024 | 17.86 (0.68%) | 18.25 | 16.74 - 18.42 | 0.6627 times |
| Thu 31 October 2024 | 17.74 (-6.24%) | 19.50 | 17.11 - 19.65 | 1.1782 times |
| Mon 30 September 2024 | 18.92 (0.85%) | 18.99 | 18.30 - 20.00 | 1.2217 times |
| Fri 30 August 2024 | 18.76 (2.35%) | 18.69 | 17.00 - 19.25 | 0.9851 times |
| Wed 31 July 2024 | 18.33 (5.47%) | 17.55 | 16.86 - 18.45 | 1.0155 times |
| Fri 28 June 2024 | 17.38 (9.45%) | 16.35 | 14.03 - 19.20 | 1.0685 times |
| Fri 31 May 2024 | 15.88 (-89.91%) | 159.30 | 15.16 - 162.15 | 0.6453 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 16.15 |
| 12 day DMA | 15.8 |
| 20 day DMA | 15.56 |
| 35 day DMA | 15.63 |
| 50 day DMA | 15.94 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.51 |
| 200 day DMA | 17.54 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.07 | 16.1 | 16.08 |
| 12 day EMA | 15.9 | 15.88 | 15.83 |
| 20 day EMA | 15.79 | 15.77 | 15.73 |
| 35 day EMA | 15.89 | 15.88 | 15.87 |
| 50 day EMA | 16.05 | 16.05 | 16.05 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.15 | 16.22 | 16.2 |
| 12 day SMA | 15.8 | 15.74 | 15.66 |
| 20 day SMA | 15.56 | 15.52 | 15.48 |
| 35 day SMA | 15.63 | 15.65 | 15.67 |
| 50 day SMA | 15.94 | 15.96 | 15.97 |
| 100 day SMA | 16.99 | 17.01 | 17.03 |
| 150 day SMA | 17.51 | 17.53 | 17.55 |
| 200 day SMA | 17.54 | 17.54 | 17.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.