Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.51 and 18.34
| Daily Target 1 | 17.36 |
| Daily Target 2 | 17.66 |
| Daily Target 3 | 18.193333333333 |
| Daily Target 4 | 18.49 |
| Daily Target 5 | 19.02 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.95 (-1.81%) | 18.73 | 17.90 - 18.73 | 2.6194 times | Mon 19 October 2026 | 18.28 (-1.08%) | 18.48 | 18.20 - 18.58 | 1.3527 times | Fri 16 October 2026 | 18.48 (-0.43%) | 18.60 | 18.37 - 18.75 | 0.372 times | Thu 15 October 2026 | 18.56 (-0.16%) | 18.94 | 18.45 - 18.94 | 0.4308 times | Wed 14 October 2026 | 18.59 (-0.16%) | 18.98 | 18.52 - 18.98 | 0.5373 times | Tue 13 October 2026 | 18.62 (1.09%) | 18.80 | 18.00 - 18.80 | 0.4282 times | Mon 12 October 2026 | 18.42 (0.55%) | 18.55 | 18.35 - 18.58 | 0.7954 times | Fri 09 October 2026 | 18.32 (1.22%) | 18.20 | 18.12 - 18.48 | 1.6052 times | Thu 08 October 2026 | 18.10 (-2%) | 18.50 | 18.06 - 18.52 | 1.0186 times | Wed 07 October 2026 | 18.47 (-1.07%) | 18.98 | 18.34 - 18.98 | 0.8404 times | Tue 06 October 2026 | 18.67 (0.97%) | 18.50 | 18.21 - 18.75 | 1.0679 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.51 and 18.34
| Weekly Target 1 | 17.36 |
| Weekly Target 2 | 17.66 |
| Weekly Target 3 | 18.193333333333 |
| Weekly Target 4 | 18.49 |
| Weekly Target 5 | 19.02 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.95 (-2.87%) | 18.48 | 17.90 - 18.73 | 0.6369 times | Fri 16 October 2026 | 18.48 (0.87%) | 18.55 | 18.00 - 18.98 | 0.4111 times | Fri 09 October 2026 | 18.32 (-0.81%) | 18.47 | 18.06 - 18.98 | 0.9927 times | Thu 01 October 2026 | 18.47 (-2.94%) | 19.03 | 18.14 - 19.44 | 1.2076 times | Fri 25 September 2026 | 19.03 (-3.06%) | 20.12 | 19.00 - 20.12 | 1.6493 times | Fri 18 September 2026 | 19.63 (-0.76%) | 20.27 | 19.01 - 20.27 | 1.0077 times | Fri 11 September 2026 | 19.78 (-0.75%) | 20.33 | 19.41 - 20.33 | 0.9456 times | Fri 04 September 2026 | 19.93 (-0.99%) | 20.13 | 19.50 - 20.39 | 1.1086 times | Fri 28 August 2026 | 20.13 (0.5%) | 20.03 | 19.61 - 20.38 | 0.9501 times | Fri 21 August 2026 | 20.03 (0.65%) | 19.50 | 19.50 - 20.08 | 1.0904 times | Fri 14 August 2026 | 19.90 (0.56%) | 20.19 | 19.72 - 20.19 | 1.0445 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 17.39 and 18.47
| Monthly Target 1 | 17.2 |
| Monthly Target 2 | 17.57 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 18.65 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 17.95 (-3.29%) | 18.56 | 17.90 - 18.98 | 0.4465 times | Wed 30 September 2026 | 18.56 (-7.43%) | 20.38 | 18.51 - 20.39 | 1.0006 times | Mon 31 August 2026 | 20.05 (2.3%) | 19.60 | 19.50 - 20.38 | 0.8874 times | Fri 31 July 2026 | 19.60 (3.48%) | 18.66 | 18.63 - 19.80 | 0.8992 times | Tue 30 June 2026 | 18.94 (2.49%) | 18.49 | 17.66 - 19.26 | 1.2106 times | Fri 29 May 2026 | 18.48 (3.94%) | 17.33 | 17.33 - 18.95 | 0.9343 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.0989 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 1.9765 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.6065 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 0.9394 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.6664 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.37 |
| 12 day DMA | 18.41 |
| 20 day DMA | 18.66 |
| 35 day DMA | 19.12 |
| 50 day DMA | 19.38 |
| 100 day DMA | 19.19 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.27 | 18.43 | 18.51 |
| 12 day EMA | 18.46 | 18.55 | 18.6 |
| 20 day EMA | 18.65 | 18.72 | 18.77 |
| 35 day EMA | 18.97 | 19.03 | 19.07 |
| 50 day EMA | 19.3 | 19.35 | 19.39 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.37 | 18.51 | 18.53 |
| 12 day SMA | 18.41 | 18.46 | 18.48 |
| 20 day SMA | 18.66 | 18.75 | 18.81 |
| 35 day SMA | 19.12 | 19.18 | 19.24 |
| 50 day SMA | 19.38 | 19.41 | 19.44 |
| 100 day SMA | 19.19 | 19.2 | 19.2 |
| 150 day SMA | 18.58 | 18.57 | 18.56 |
| 200 day SMA | 18.42 | 18.42 | 18.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.