IciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud MIDSELIETF are 156.45 and 160.44

Daily Target 1155.64
Daily Target 2157.25
Daily Target 3159.62666666667
Daily Target 4161.24
Daily Target 5163.62

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 03 May 2024 158.87 (-0.11%) 162.00 158.01 - 162.00 0.7411 times
Thu 02 May 2024 159.05 (1.09%) 159.30 157.34 - 159.56 1.4582 times
Tue 30 April 2024 157.33 (1.42%) 158.10 155.66 - 159.24 1.4231 times
Mon 29 April 2024 155.13 (1.2%) 156.10 153.30 - 156.30 1.0942 times
Fri 26 April 2024 153.29 (0.47%) 153.29 152.60 - 153.97 1.3432 times
Thu 25 April 2024 152.57 (0.63%) 151.63 151.11 - 153.09 0.7084 times
Wed 24 April 2024 151.62 (0.73%) 152.49 150.53 - 152.49 0.6895 times
Tue 23 April 2024 150.52 (0.35%) 150.21 150.00 - 150.95 0.4846 times
Mon 22 April 2024 150.00 (0.68%) 153.45 147.06 - 153.45 0.5286 times
Fri 19 April 2024 148.98 (-0.15%) 152.72 146.50 - 152.72 1.5291 times
Thu 18 April 2024 149.20 (-0.19%) 152.72 148.90 - 152.72 1.0377 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud MIDSELIETF are 156.09 and 164.79

Weekly Target 1149.36
Weekly Target 2154.11
Weekly Target 3158.05666666667
Weekly Target 4162.81
Weekly Target 5166.76

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 03 May 2024 158.87 (3.64%) 156.10 153.30 - 162.00 0.9231 times
Fri 26 April 2024 153.29 (2.89%) 153.45 147.06 - 153.97 0.7348 times
Fri 19 April 2024 148.98 (-2.18%) 150.06 144.10 - 152.72 1.596 times
Fri 12 April 2024 152.30 (-0.5%) 157.65 149.60 - 157.65 0.7249 times
Fri 05 April 2024 153.06 (2.61%) 151.52 146.91 - 156.65 1.2478 times
Thu 28 March 2024 149.16 (1.26%) 147.31 146.50 - 151.25 0.758 times
Fri 22 March 2024 147.30 (1.13%) 145.01 141.70 - 149.30 0.8417 times
Fri 15 March 2024 145.65 (-3.29%) 146.10 142.58 - 155.70 1.4414 times
Thu 07 March 2024 150.60 (0.01%) 155.10 147.20 - 155.70 0.988 times
Sat 02 March 2024 150.59 (-0.12%) 155.30 145.71 - 155.30 0.7445 times
Fri 23 February 2024 150.77 (0.21%) 150.90 147.75 - 152.99 0.8808 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud MIDSELIETF are 155.78 and 160.44

Monthly Target 1154.74
Monthly Target 2156.81
Monthly Target 3159.40333333333
Monthly Target 4161.47
Monthly Target 5164.06

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 03 May 2024 158.87 (0.98%) 159.30 157.34 - 162.00 0.1178 times
Tue 30 April 2024 157.33 (5.48%) 151.52 144.10 - 159.24 1.3131 times
Thu 28 March 2024 149.16 (0.23%) 150.99 141.70 - 155.70 1.1311 times
Thu 29 February 2024 148.82 (3.95%) 147.45 142.42 - 155.30 1.0811 times
Wed 31 January 2024 143.16 (2.58%) 143.30 136.59 - 146.25 1.9934 times
Fri 29 December 2023 139.56 (0%) 139.99 132.16 - 142.95 0.3635 times
Mon 06 May 2024 (0%) - 0 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud MIDSELIETF

DMA (daily moving average) of Icici Prud MIDSELIETF

DMA period DMA value
5 day DMA 156.73
12 day DMA 153
20 day DMA 152.74
35 day DMA 150.38
50 day DMA 150.2
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Icici Prud MIDSELIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA156.94155.98154.44
12 day EMA154.45153.65152.67
20 day EMA153.05152.44151.74
35 day EMA151.74151.32150.87
50 day EMA150.68150.35150

SMA (simple moving average) of Icici Prud MIDSELIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA156.73155.47153.99
12 day SMA153152.24151.68
20 day SMA152.74152.4151.97
35 day SMA150.38150.15149.88
50 day SMA150.2150.03149.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme