Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 18.3 and 19.2
| Daily Target 1 | 17.64 |
| Daily Target 2 | 18.05 |
| Daily Target 3 | 18.536666666667 |
| Daily Target 4 | 18.95 |
| Daily Target 5 | 19.44 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.47 (-0.48%) | 18.12 | 18.12 - 19.02 | 0.6994 times | Mon 15 December 2025 | 18.56 (0.11%) | 18.53 | 18.34 - 18.64 | 0.9654 times | Sat 13 December 2025 | 18.54 (0%) | 18.06 | 18.06 - 18.85 | 1.2878 times | Fri 12 December 2025 | 18.54 (1.31%) | 18.06 | 18.06 - 18.85 | 1.2878 times | Thu 11 December 2025 | 18.30 (0.99%) | 18.66 | 18.03 - 18.66 | 0.5961 times | Wed 10 December 2025 | 18.12 (-0.98%) | 18.41 | 18.08 - 18.42 | 0.9691 times | Tue 09 December 2025 | 18.30 (0.11%) | 18.62 | 18.04 - 18.62 | 1.6665 times | Mon 08 December 2025 | 18.28 (-1.24%) | 18.65 | 18.16 - 18.79 | 1.4692 times | Fri 05 December 2025 | 18.51 (0%) | 19.07 | 18.26 - 19.07 | 0.3613 times | Thu 04 December 2025 | 18.51 (0.43%) | 18.06 | 18.06 - 18.58 | 0.6974 times | Wed 03 December 2025 | 18.43 (-1.34%) | 18.70 | 18.35 - 18.74 | 2.5601 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.85 and 18.75
| Weekly Target 1 | 17.64 |
| Weekly Target 2 | 18.05 |
| Weekly Target 3 | 18.536666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.47 (-0.38%) | 18.53 | 18.12 - 19.02 | 0.3057 times | Sat 13 December 2025 | 18.54 (0.16%) | 18.65 | 18.03 - 18.85 | 1.3362 times | Fri 05 December 2025 | 18.51 (-0.75%) | 18.21 | 18.06 - 19.07 | 0.9531 times | Fri 28 November 2025 | 18.65 (1.63%) | 18.45 | 18.06 - 18.86 | 1.041 times | Fri 21 November 2025 | 18.35 (-1.08%) | 19.11 | 17.99 - 19.11 | 1.1204 times | Fri 14 November 2025 | 18.55 (1.15%) | 17.97 | 17.97 - 20.00 | 1.4222 times | Fri 07 November 2025 | 18.34 (-0.6%) | 18.59 | 17.61 - 18.98 | 0.8952 times | Fri 31 October 2025 | 18.45 (2.73%) | 18.50 | 17.59 - 18.95 | 1.2586 times | Fri 24 October 2025 | 17.96 (0.67%) | 17.92 | 17.51 - 18.39 | 0.6898 times | Fri 17 October 2025 | 17.84 (0%) | 17.39 | 17.35 - 18.35 | 0.9779 times | Fri 10 October 2025 | 17.84 (2.59%) | 17.91 | 17.10 - 18.23 | 1.0096 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 18.25 and 19.29
| Monthly Target 1 | 17.48 |
| Monthly Target 2 | 17.98 |
| Monthly Target 3 | 18.523333333333 |
| Monthly Target 4 | 19.02 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 18.47 (-0.97%) | 18.21 | 18.03 - 19.07 | 0.4876 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8417 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.7965 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6355 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5434 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.071 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.2887 times | Fri 30 May 2025 | 17.25 (5.31%) | 16.87 | 15.83 - 18.00 | 1.4449 times | Wed 30 April 2025 | 16.38 (2.37%) | 16.60 | 13.86 - 17.01 | 1.6703 times | Fri 28 March 2025 | 16.00 (7.24%) | 14.93 | 14.50 - 16.69 | 1.2203 times | Fri 28 February 2025 | 14.92 (-10.82%) | 17.05 | 14.37 - 17.35 | 1.2186 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 18.48 |
| 12 day DMA | 18.44 |
| 20 day DMA | 18.47 |
| 35 day DMA | 18.49 |
| 50 day DMA | 18.31 |
| 100 day DMA | 17.86 |
| 150 day DMA | 17.76 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.48 | 18.44 |
| 12 day EMA | 18.46 | 18.46 | 18.44 |
| 20 day EMA | 18.43 | 18.43 | 18.42 |
| 35 day EMA | 18.33 | 18.32 | 18.31 |
| 50 day EMA | 18.23 | 18.22 | 18.21 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.48 | 18.41 | 18.36 |
| 12 day SMA | 18.44 | 18.45 | 18.46 |
| 20 day SMA | 18.47 | 18.48 | 18.48 |
| 35 day SMA | 18.49 | 18.48 | 18.47 |
| 50 day SMA | 18.31 | 18.29 | 18.27 |
| 100 day SMA | 17.86 | 17.86 | 17.85 |
| 150 day SMA | 17.76 | 17.75 | 17.74 |
| 200 day SMA | 17.29 | 17.27 | 17.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.