Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 19.47 and 19.84
| Daily Target 1 | 19.21 |
| Daily Target 2 | 19.35 |
| Daily Target 3 | 19.576666666667 |
| Daily Target 4 | 19.72 |
| Daily Target 5 | 19.95 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.50 (0.26%) | 19.45 | 19.43 - 19.80 | 0.9728 times | Mon 27 July 2026 | 19.45 (1.62%) | 19.00 | 18.87 - 19.51 | 1.2492 times | Fri 24 July 2026 | 19.14 (0.58%) | 18.66 | 18.66 - 19.23 | 0.3995 times | Thu 23 July 2026 | 19.03 (-0.99%) | 19.25 | 18.95 - 19.60 | 1.1626 times | Wed 22 July 2026 | 19.22 (-1.13%) | 19.00 | 19.00 - 19.54 | 1.0884 times | Tue 21 July 2026 | 19.44 (0.15%) | 19.34 | 19.34 - 19.53 | 1.2871 times | Mon 20 July 2026 | 19.41 (0.15%) | 19.80 | 19.26 - 19.80 | 1.2692 times | Fri 17 July 2026 | 19.38 (0.05%) | 18.88 | 18.88 - 19.70 | 0.76 times | Thu 16 July 2026 | 19.37 (0.21%) | 19.33 | 19.25 - 19.64 | 0.6373 times | Wed 15 July 2026 | 19.33 (0.16%) | 19.44 | 19.29 - 19.45 | 1.1738 times | Tue 14 July 2026 | 19.30 (-0.72%) | 19.43 | 19.20 - 19.44 | 1.4846 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 19.19 and 20.12
| Weekly Target 1 | 18.46 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.39 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.32 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.50 (1.88%) | 19.00 | 18.87 - 19.80 | 0.3608 times | Fri 24 July 2026 | 19.14 (-1.24%) | 19.80 | 18.66 - 19.80 | 0.8454 times | Fri 17 July 2026 | 19.38 (0.16%) | 19.34 | 18.88 - 19.70 | 0.9015 times | Fri 10 July 2026 | 19.35 (1.2%) | 19.57 | 18.63 - 19.57 | 1.1303 times | Fri 03 July 2026 | 19.12 (0.9%) | 18.95 | 18.51 - 19.60 | 0.4928 times | Thu 25 June 2026 | 18.95 (-0.68%) | 18.88 | 18.65 - 19.26 | 0.7871 times | Fri 19 June 2026 | 19.08 (4.15%) | 18.55 | 18.40 - 19.10 | 1.9463 times | Fri 12 June 2026 | 18.32 (0.33%) | 18.23 | 17.66 - 18.65 | 1.2315 times | Fri 05 June 2026 | 18.26 (-1.19%) | 18.49 | 17.81 - 18.68 | 0.9697 times | Fri 29 May 2026 | 18.48 (0.98%) | 18.85 | 18.05 - 18.95 | 1.3348 times | Fri 22 May 2026 | 18.30 (2.01%) | 18.05 | 17.55 - 18.40 | 0.5637 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 19.07 and 20.24
| Monthly Target 1 | 18.14 |
| Monthly Target 2 | 18.82 |
| Monthly Target 3 | 19.31 |
| Monthly Target 4 | 19.99 |
| Monthly Target 5 | 20.48 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.50 (2.96%) | 18.66 | 18.63 - 19.80 | 0.8646 times | Tue 30 June 2026 | 18.94 (2.49%) | 18.49 | 17.66 - 19.26 | 1.2525 times | Fri 29 May 2026 | 18.48 (3.94%) | 17.33 | 17.33 - 18.95 | 0.9667 times | Thu 30 April 2026 | 17.78 (14.19%) | 15.99 | 15.45 - 18.50 | 1.137 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.0449 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.6275 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 0.9719 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.6895 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.7426 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.7028 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.5606 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.33 |
| 20 day DMA | 19.23 |
| 35 day DMA | 18.98 |
| 50 day DMA | 18.77 |
| 100 day DMA | 17.98 |
| 150 day DMA | 18.04 |
| 200 day DMA | 18.09 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.35 | 19.28 | 19.2 |
| 12 day EMA | 19.29 | 19.25 | 19.21 |
| 20 day EMA | 19.19 | 19.16 | 19.13 |
| 35 day EMA | 18.99 | 18.96 | 18.93 |
| 50 day EMA | 18.77 | 18.74 | 18.71 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.26 | 19.25 |
| 12 day SMA | 19.33 | 19.32 | 19.29 |
| 20 day SMA | 19.23 | 19.19 | 19.17 |
| 35 day SMA | 18.98 | 18.95 | 18.92 |
| 50 day SMA | 18.77 | 18.74 | 18.71 |
| 100 day SMA | 17.98 | 17.96 | 17.94 |
| 150 day SMA | 18.04 | 18.03 | 18.02 |
| 200 day SMA | 18.09 | 18.08 | 18.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.