Login or Join
HomepageIciciPrud MIDSELIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud MIDSELIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud MIDSELIETF are 17.79 and 18.15
| Daily Target 1 | 17.5 |
| Daily Target 2 | 17.72 |
| Daily Target 3 | 17.86 |
| Daily Target 4 | 18.08 |
| Daily Target 5 | 18.22 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.94 (0.9%) | 17.77 | 17.64 - 18.00 | 0.749 times | Thu 16 April 2026 | 17.78 (1.2%) | 17.77 | 17.58 - 17.82 | 2.3636 times | Wed 15 April 2026 | 17.57 (2.33%) | 17.68 | 17.31 - 17.69 | 0.9288 times | Mon 13 April 2026 | 17.17 (-0.58%) | 17.24 | 16.75 - 17.24 | 0.5214 times | Fri 10 April 2026 | 17.27 (0.94%) | 16.68 | 16.68 - 17.34 | 1.887 times | Thu 09 April 2026 | 17.11 (0.71%) | 17.22 | 16.51 - 17.26 | 0.5889 times | Wed 08 April 2026 | 16.99 (3.03%) | 16.07 | 16.07 - 17.31 | 1.1883 times | Tue 07 April 2026 | 16.49 (1.85%) | 16.49 | 15.91 - 18.00 | 0.3034 times | Mon 06 April 2026 | 16.19 (2.15%) | 15.98 | 15.51 - 16.34 | 0.4366 times | Thu 02 April 2026 | 15.85 (0.51%) | 15.77 | 15.45 - 15.98 | 1.0331 times | Wed 01 April 2026 | 15.77 (1.28%) | 15.99 | 15.60 - 16.32 | 1.2902 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud MIDSELIETF are 17.35 and 18.6
| Weekly Target 1 | 16.31 |
| Weekly Target 2 | 17.13 |
| Weekly Target 3 | 17.563333333333 |
| Weekly Target 4 | 18.38 |
| Weekly Target 5 | 18.81 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.94 (3.88%) | 17.24 | 16.75 - 18.00 | 0.9389 times | Fri 10 April 2026 | 17.27 (8.96%) | 15.98 | 15.51 - 18.00 | 0.9063 times | Thu 02 April 2026 | 15.85 (-1.25%) | 15.93 | 14.55 - 16.32 | 1.6096 times | Fri 27 March 2026 | 16.05 (-1.47%) | 16.40 | 15.51 - 16.50 | 1.1155 times | Fri 20 March 2026 | 16.29 (0.68%) | 16.60 | 15.85 - 16.67 | 2.5948 times | Fri 13 March 2026 | 16.18 (-5.16%) | 17.06 | 16.08 - 17.57 | 0.9828 times | Fri 06 March 2026 | 17.06 (-3.45%) | 18.20 | 16.90 - 18.20 | 0.6443 times | Fri 27 February 2026 | 17.67 (-1.67%) | 17.63 | 17.41 - 18.31 | 0.4995 times | Fri 20 February 2026 | 17.97 (0.28%) | 17.56 | 17.56 - 18.45 | 0.276 times | Fri 13 February 2026 | 17.92 (-0.5%) | 18.32 | 17.78 - 18.36 | 0.4323 times | Fri 06 February 2026 | 18.01 (1.87%) | 17.23 | 17.02 - 18.50 | 0.7773 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud MIDSELIETF are 16.7 and 19.25
| Monthly Target 1 | 14.58 |
| Monthly Target 2 | 16.26 |
| Monthly Target 3 | 17.13 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.68 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 17.94 (15.22%) | 15.99 | 15.45 - 18.00 | 0.8642 times | Mon 30 March 2026 | 15.57 (-11.88%) | 18.20 | 14.55 - 18.20 | 2.4061 times | Fri 27 February 2026 | 17.67 (-0.06%) | 17.23 | 17.02 - 18.50 | 0.7384 times | Fri 30 January 2026 | 17.68 (-4.43%) | 19.06 | 17.07 - 19.31 | 1.1436 times | Wed 31 December 2025 | 18.50 (-0.8%) | 18.21 | 18.02 - 19.12 | 0.8113 times | Fri 28 November 2025 | 18.65 (1.08%) | 18.59 | 17.61 - 20.00 | 0.8738 times | Fri 31 October 2025 | 18.45 (7.64%) | 17.27 | 17.06 - 18.95 | 0.8269 times | Tue 30 September 2025 | 17.14 (0.53%) | 17.00 | 16.89 - 18.35 | 0.6597 times | Fri 29 August 2025 | 17.05 (-1.45%) | 16.86 | 16.68 - 20.00 | 0.5642 times | Thu 31 July 2025 | 17.30 (-3.51%) | 18.47 | 16.89 - 18.48 | 1.1119 times | Mon 30 June 2025 | 17.93 (3.94%) | 17.22 | 16.77 - 19.00 | 1.3379 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud MIDSELIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud MIDSELIETF
DMA (daily moving average) of Icici Prud MIDSELIETF
| DMA period | DMA value |
| 5 day DMA | 17.55 |
| 12 day DMA | 16.81 |
| 20 day DMA | 16.55 |
| 35 day DMA | 16.78 |
| 50 day DMA | 17.16 |
| 100 day DMA | 17.74 |
| 150 day DMA | 17.81 |
| 200 day DMA | 17.74 |
EMA (exponential moving average) of Icici Prud MIDSELIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.56 | 17.37 | 17.16 |
| 12 day EMA | 17.09 | 16.94 | 16.79 |
| 20 day EMA | 16.92 | 16.81 | 16.71 |
| 35 day EMA | 17.01 | 16.95 | 16.9 |
| 50 day EMA | 17.24 | 17.21 | 17.19 |
SMA (simple moving average) of Icici Prud MIDSELIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.55 | 17.38 | 17.22 |
| 12 day SMA | 16.81 | 16.65 | 16.54 |
| 20 day SMA | 16.55 | 16.45 | 16.37 |
| 35 day SMA | 16.78 | 16.78 | 16.79 |
| 50 day SMA | 17.16 | 17.15 | 17.15 |
| 100 day SMA | 17.74 | 17.75 | 17.75 |
| 150 day SMA | 17.81 | 17.8 | 17.8 |
| 200 day SMA | 17.74 | 17.74 | 17.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.