Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1302.95 and 1335.25
| Daily Target 1 | 1296.7 |
| Daily Target 2 | 1309.2 |
| Daily Target 3 | 1329 |
| Daily Target 4 | 1341.5 |
| Daily Target 5 | 1361.3 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1321.70 (-0.77%) | 1331.90 | 1316.50 - 1348.80 | 0.4031 times | Tue 21 April 2026 | 1332.00 (-0.44%) | 1334.90 | 1325.50 - 1356.00 | 0.5815 times | Mon 20 April 2026 | 1337.90 (-2.9%) | 1398.00 | 1320.00 - 1404.00 | 0.9277 times | Fri 17 April 2026 | 1377.90 (4.25%) | 1336.80 | 1328.50 - 1390.00 | 1.8875 times | Thu 16 April 2026 | 1321.70 (3.24%) | 1296.90 | 1296.90 - 1369.90 | 1.738 times | Wed 15 April 2026 | 1280.20 (-1.68%) | 1313.20 | 1275.00 - 1359.80 | 1.4165 times | Mon 13 April 2026 | 1302.10 (-1.94%) | 1298.00 | 1256.30 - 1321.80 | 0.4784 times | Fri 10 April 2026 | 1327.90 (2.04%) | 1320.80 | 1314.30 - 1353.60 | 0.7535 times | Thu 09 April 2026 | 1301.30 (-1.78%) | 1333.30 | 1295.40 - 1363.30 | 0.6585 times | Wed 08 April 2026 | 1324.90 (5.44%) | 1302.00 | 1302.00 - 1340.90 | 1.1552 times | Tue 07 April 2026 | 1256.50 (-2.6%) | 1289.00 | 1225.90 - 1294.60 | 0.9776 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1275.35 and 1362.85
| Weekly Target 1 | 1259.9 |
| Weekly Target 2 | 1290.8 |
| Weekly Target 3 | 1347.4 |
| Weekly Target 4 | 1378.3 |
| Weekly Target 5 | 1434.9 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1321.70 (-4.08%) | 1398.00 | 1316.50 - 1404.00 | 0.436 times | Fri 17 April 2026 | 1377.90 (3.77%) | 1298.00 | 1256.30 - 1390.00 | 1.2587 times | Fri 10 April 2026 | 1327.90 (9.05%) | 1217.70 | 1195.00 - 1363.30 | 1.167 times | Thu 02 April 2026 | 1217.70 (1.99%) | 1192.00 | 1140.60 - 1228.40 | 0.4213 times | Fri 27 March 2026 | 1193.90 (-3.65%) | 1250.00 | 1172.20 - 1290.00 | 0.746 times | Fri 20 March 2026 | 1239.10 (5.67%) | 1172.00 | 1141.40 - 1339.00 | 1.5011 times | Fri 13 March 2026 | 1172.60 (4.07%) | 1136.90 | 1071.10 - 1263.90 | 1.6058 times | Fri 06 March 2026 | 1126.70 (-12.83%) | 1227.60 | 1115.30 - 1269.80 | 1.008 times | Fri 27 February 2026 | 1292.50 (-3.19%) | 1380.00 | 1285.00 - 1395.00 | 0.8121 times | Fri 20 February 2026 | 1335.10 (-3.26%) | 1385.80 | 1284.10 - 1389.90 | 1.0441 times | Fri 13 February 2026 | 1380.10 (-10.78%) | 1593.60 | 1362.90 - 1625.00 | 2.0015 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1239.2 and 1486.5
| Monthly Target 1 | 1046.83 |
| Monthly Target 2 | 1184.27 |
| Monthly Target 3 | 1294.1333333333 |
| Monthly Target 4 | 1431.57 |
| Monthly Target 5 | 1541.43 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 1321.70 (15.18%) | 1200.00 | 1156.70 - 1404.00 | 0.1815 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.2908 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.4433 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 0.8567 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 1.9533 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 1.2424 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 2.032 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1338.24 |
| 12 day DMA | 1314.52 |
| 20 day DMA | 1274.21 |
| 35 day DMA | 1245.63 |
| 50 day DMA | 1296.12 |
| 100 day DMA | 1390.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.05 | 1331.23 | 1330.85 |
| 12 day EMA | 1308.74 | 1306.38 | 1301.72 |
| 20 day EMA | 1293.42 | 1290.44 | 1286.07 |
| 35 day EMA | 1299.58 | 1298.28 | 1296.3 |
| 50 day EMA | 1307.69 | 1307.12 | 1306.1 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1338.24 | 1329.94 | 1323.96 |
| 12 day SMA | 1314.52 | 1305.85 | 1295.66 |
| 20 day SMA | 1274.21 | 1270.48 | 1269.45 |
| 35 day SMA | 1245.63 | 1244.96 | 1244.28 |
| 50 day SMA | 1296.12 | 1299.73 | 1300.4 |
| 100 day SMA | 1390.61 | 1389.24 | 1388.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.