Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1177.9 and 1228.7
| Daily Target 1 | 1168.33 |
| Daily Target 2 | 1187.47 |
| Daily Target 3 | 1219.1333333333 |
| Daily Target 4 | 1238.27 |
| Daily Target 5 | 1269.93 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1206.60 (-2.7%) | 1240.00 | 1200.00 - 1250.80 | 1.8824 times | Mon 27 July 2026 | 1240.10 (0.48%) | 1255.00 | 1232.40 - 1257.90 | 0.598 times | Fri 24 July 2026 | 1234.20 (-0.19%) | 1235.00 | 1204.00 - 1246.20 | 0.9139 times | Thu 23 July 2026 | 1236.50 (-1.57%) | 1259.90 | 1226.20 - 1267.90 | 1.2124 times | Wed 22 July 2026 | 1256.20 (-1.63%) | 1279.00 | 1253.00 - 1279.00 | 0.8546 times | Tue 21 July 2026 | 1277.00 (0.45%) | 1274.00 | 1272.10 - 1301.90 | 0.547 times | Mon 20 July 2026 | 1271.30 (-0.8%) | 1275.00 | 1260.00 - 1306.70 | 1.5293 times | Fri 17 July 2026 | 1281.50 (-1.44%) | 1309.00 | 1270.10 - 1310.00 | 1.0743 times | Thu 16 July 2026 | 1300.20 (-0.3%) | 1300.00 | 1293.40 - 1307.90 | 0.5227 times | Wed 15 July 2026 | 1304.10 (0.1%) | 1314.00 | 1296.50 - 1330.30 | 0.8654 times | Tue 14 July 2026 | 1302.80 (-1.66%) | 1311.30 | 1295.00 - 1324.90 | 1.1984 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1174.35 and 1232.25
| Weekly Target 1 | 1163.6 |
| Weekly Target 2 | 1185.1 |
| Weekly Target 3 | 1221.5 |
| Weekly Target 4 | 1243 |
| Weekly Target 5 | 1279.4 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1206.60 (-2.24%) | 1255.00 | 1200.00 - 1257.90 | 0.1802 times | Fri 24 July 2026 | 1234.20 (-3.69%) | 1275.00 | 1204.00 - 1306.70 | 0.3675 times | Fri 17 July 2026 | 1281.50 (-3.81%) | 1311.00 | 1270.10 - 1352.90 | 0.3407 times | Fri 10 July 2026 | 1332.30 (1.74%) | 1379.90 | 1270.40 - 1405.00 | 1.0245 times | Fri 03 July 2026 | 1309.50 (1.53%) | 1297.00 | 1235.00 - 1360.00 | 1.1427 times | Thu 25 June 2026 | 1289.80 (-0.02%) | 1278.00 | 1270.00 - 1317.00 | 0.4982 times | Fri 19 June 2026 | 1290.10 (3.49%) | 1251.00 | 1251.00 - 1334.90 | 0.9779 times | Fri 12 June 2026 | 1246.60 (1.05%) | 1230.00 | 1199.00 - 1275.00 | 1.9478 times | Fri 05 June 2026 | 1233.60 (3.64%) | 1184.10 | 1182.00 - 1270.00 | 1.7989 times | Fri 29 May 2026 | 1190.30 (-9.61%) | 1345.00 | 1184.10 - 1349.00 | 1.7216 times | Fri 22 May 2026 | 1316.80 (-1.04%) | 1305.00 | 1302.50 - 1372.00 | 1.0187 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1100.8 and 1305.8
| Monthly Target 1 | 1065.53 |
| Monthly Target 2 | 1136.07 |
| Monthly Target 3 | 1270.5333333333 |
| Monthly Target 4 | 1341.07 |
| Monthly Target 5 | 1475.53 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1206.60 (-3.58%) | 1265.00 | 1200.00 - 1405.00 | 0.1358 times | Tue 30 June 2026 | 1251.40 (5.13%) | 1184.10 | 1182.00 - 1334.90 | 0.2685 times | Fri 29 May 2026 | 1190.30 (-4.1%) | 1260.00 | 1184.10 - 1430.00 | 0.3337 times | Thu 30 April 2026 | 1241.20 (8.17%) | 1200.00 | 1156.70 - 1404.00 | 0.3049 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.382 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.5823 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 1.1253 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 2.5659 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 1.6321 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 2.6693 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1234.72 |
| 12 day DMA | 1269.61 |
| 20 day DMA | 1285.07 |
| 35 day DMA | 1278.92 |
| 50 day DMA | 1278.03 |
| 100 day DMA | 1269.3 |
| 150 day DMA | 1343.71 |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1234.77 | 1248.85 | 1253.23 |
| 12 day EMA | 1258.85 | 1268.35 | 1273.49 |
| 20 day EMA | 1270.33 | 1277.04 | 1280.93 |
| 35 day EMA | 1277.92 | 1282.12 | 1284.59 |
| 50 day EMA | 1277.95 | 1280.86 | 1282.52 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1234.72 | 1248.8 | 1255.04 |
| 12 day SMA | 1269.61 | 1280.08 | 1288.61 |
| 20 day SMA | 1285.07 | 1287.01 | 1289.49 |
| 35 day SMA | 1278.92 | 1279.69 | 1280.01 |
| 50 day SMA | 1278.03 | 1280.41 | 1282.04 |
| 100 day SMA | 1269.3 | 1270.21 | 1270.9 |
| 150 day SMA | 1343.71 | 1346.08 | 1347.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.