Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1186 and 1245.6
| Daily Target 1 | 1174.2 |
| Daily Target 2 | 1197.8 |
| Daily Target 3 | 1233.8 |
| Daily Target 4 | 1257.4 |
| Daily Target 5 | 1293.4 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1221.40 (-5.5%) | 1227.60 | 1210.20 - 1269.80 | 1.7784 times | Fri 27 February 2026 | 1292.50 (-1.4%) | 1315.00 | 1285.00 - 1315.10 | 0.549 times | Thu 26 February 2026 | 1310.80 (0.98%) | 1304.90 | 1300.70 - 1338.80 | 0.4219 times | Wed 25 February 2026 | 1298.10 (-0.79%) | 1314.80 | 1287.60 - 1352.90 | 1.4563 times | Tue 24 February 2026 | 1308.40 (-1.94%) | 1322.00 | 1287.00 - 1327.60 | 0.8676 times | Mon 23 February 2026 | 1334.30 (-0.06%) | 1380.00 | 1321.20 - 1395.00 | 0.7946 times | Fri 20 February 2026 | 1335.10 (2.13%) | 1319.00 | 1284.10 - 1360.00 | 1.5023 times | Thu 19 February 2026 | 1307.30 (-2.74%) | 1340.20 | 1301.50 - 1353.90 | 0.6442 times | Wed 18 February 2026 | 1344.10 (-1.04%) | 1355.20 | 1337.00 - 1377.00 | 0.8326 times | Tue 17 February 2026 | 1358.20 (0.12%) | 1375.00 | 1335.70 - 1379.60 | 1.1532 times | Mon 16 February 2026 | 1356.60 (-1.7%) | 1385.80 | 1325.00 - 1389.90 | 1.1254 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1186 and 1245.6
| Weekly Target 1 | 1174.2 |
| Weekly Target 2 | 1197.8 |
| Weekly Target 3 | 1233.8 |
| Weekly Target 4 | 1257.4 |
| Weekly Target 5 | 1293.4 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1221.40 (-5.5%) | 1227.60 | 1210.20 - 1269.80 | 0.1286 times | Fri 27 February 2026 | 1292.50 (-3.19%) | 1380.00 | 1285.00 - 1395.00 | 0.2957 times | Fri 20 February 2026 | 1335.10 (-3.26%) | 1385.80 | 1284.10 - 1389.90 | 0.3801 times | Fri 13 February 2026 | 1380.10 (-10.78%) | 1593.60 | 1362.90 - 1625.00 | 0.7287 times | Fri 06 February 2026 | 1546.80 (17.03%) | 1323.90 | 1315.10 - 1586.20 | 1.3783 times | Fri 30 January 2026 | 1321.70 (4.28%) | 1278.00 | 1260.00 - 1432.90 | 0.8216 times | Fri 23 January 2026 | 1267.40 (-11.26%) | 1421.10 | 1252.70 - 1456.40 | 0.8755 times | Fri 16 January 2026 | 1428.20 (-8.93%) | 1575.80 | 1420.10 - 1597.40 | 1.0503 times | Fri 09 January 2026 | 1568.20 (-8.38%) | 1695.80 | 1555.00 - 1859.90 | 2.3284 times | Fri 02 January 2026 | 1711.60 (1.45%) | 1699.00 | 1694.90 - 1842.00 | 2.0128 times | Fri 26 December 2025 | 1687.20 (12.26%) | 1515.50 | 1465.10 - 1701.10 | 2.0014 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 1186 and 1245.6
| Monthly Target 1 | 1174.2 |
| Monthly Target 2 | 1197.8 |
| Monthly Target 3 | 1233.8 |
| Monthly Target 4 | 1257.4 |
| Monthly Target 5 | 1293.4 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 1221.40 (-5.5%) | 1227.60 | 1210.20 - 1269.80 | 0.0188 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 0.4062 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 0.785 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 1.7898 times | Fri 28 November 2025 | 1407.90 (22.3%) | 1150.00 | 1070.40 - 1440.00 | 1.1384 times | Fri 31 October 2025 | 1151.20 (0%) | 1165.00 | 1048.50 - 1190.00 | 1.8619 times | Mon 02 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1286.24 |
| 12 day DMA | 1320.58 |
| 20 day DMA | 1395.08 |
| 35 day DMA | 1393.78 |
| 50 day DMA | 1479.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1280.08 | 1309.41 | 1317.86 |
| 12 day EMA | 1324.91 | 1343.72 | 1353.03 |
| 20 day EMA | 1358.6 | 1373.04 | 1381.51 |
| 35 day EMA | 1419.01 | 1430.64 | 1438.77 |
| 50 day EMA | 1461.71 | 1471.51 | 1478.81 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1286.24 | 1308.82 | 1317.34 |
| 12 day SMA | 1320.58 | 1341.67 | 1359.57 |
| 20 day SMA | 1395.08 | 1402.05 | 1406.7 |
| 35 day SMA | 1393.78 | 1403.69 | 1415.39 |
| 50 day SMA | 1479.9 | 1486.31 | 1488.86 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.