Login or Join
HomepageMidwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Midwest
Strong Daily Stock price targets for Midwest MIDWESTLTD are 1077.08 and 1165.13
| Daily Target 1 | 1057.03 |
| Daily Target 2 | 1097.12 |
| Daily Target 3 | 1145.0833333333 |
| Daily Target 4 | 1185.17 |
| Daily Target 5 | 1233.13 |
Daily price and volume Midwest
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1137.20 (0.7%) | 1155.00 | 1105.00 - 1193.05 | 2.1691 times | Mon 19 October 2026 | 1129.35 (10%) | 1036.95 | 1022.00 - 1129.35 | 1.3317 times | Fri 16 October 2026 | 1026.70 (3.17%) | 1005.00 | 995.15 - 1033.00 | 0.3065 times | Thu 15 October 2026 | 995.20 (-0.49%) | 992.00 | 989.55 - 1016.95 | 0.2435 times | Wed 14 October 2026 | 1000.15 (-1.87%) | 1026.00 | 995.00 - 1026.00 | 0.2018 times | Tue 13 October 2026 | 1019.25 (0.64%) | 1002.75 | 1002.50 - 1087.00 | 0.787 times | Mon 12 October 2026 | 1012.75 (2.29%) | 990.10 | 967.80 - 1017.95 | 0.7047 times | Fri 09 October 2026 | 990.05 (0.03%) | 1010.00 | 977.05 - 1019.00 | 0.45 times | Thu 08 October 2026 | 989.80 (-7.25%) | 1050.00 | 985.05 - 1082.40 | 1.0046 times | Wed 07 October 2026 | 1067.15 (6.06%) | 1049.00 | 1030.00 - 1100.00 | 2.8012 times | Tue 06 October 2026 | 1006.20 (10%) | 925.00 | 919.30 - 1006.20 | 0.851 times |
Weekly price and charts Midwest
Strong weekly Stock price targets for Midwest MIDWESTLTD are 1079.6 and 1250.65
| Weekly Target 1 | 946.37 |
| Weekly Target 2 | 1041.78 |
| Weekly Target 3 | 1117.4166666667 |
| Weekly Target 4 | 1212.83 |
| Weekly Target 5 | 1288.47 |
Weekly price and volumes for Midwest
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1137.20 (10.76%) | 1036.95 | 1022.00 - 1193.05 | 1.3241 times | Fri 16 October 2026 | 1026.70 (3.7%) | 990.10 | 967.80 - 1087.00 | 0.8485 times | Fri 09 October 2026 | 990.05 (9.5%) | 938.85 | 908.70 - 1100.00 | 2.4641 times | Thu 01 October 2026 | 904.15 (-2.73%) | 929.50 | 860.00 - 959.90 | 1.1075 times | Fri 25 September 2026 | 929.50 (-5.23%) | 994.50 | 925.80 - 1085.00 | 0.8382 times | Fri 18 September 2026 | 980.80 (-3.5%) | 1030.00 | 951.00 - 1033.00 | 0.6702 times | Fri 11 September 2026 | 1016.40 (-4.3%) | 1074.50 | 1005.50 - 1093.00 | 0.9117 times | Fri 04 September 2026 | 1062.10 (-4.02%) | 1105.10 | 1026.00 - 1134.00 | 0.7178 times | Fri 28 August 2026 | 1106.60 (-3.01%) | 1138.40 | 1101.00 - 1170.00 | 0.3218 times | Fri 21 August 2026 | 1141.00 (1.36%) | 1139.30 | 1075.30 - 1189.00 | 0.7962 times | Fri 14 August 2026 | 1125.70 (-5.96%) | 1197.00 | 1094.30 - 1215.90 | 0.8092 times |
Monthly price and charts Midwest
Strong monthly Stock price targets for Midwest MIDWESTLTD are 998.6 and 1331.65
| Monthly Target 1 | 730.37 |
| Monthly Target 2 | 933.78 |
| Monthly Target 3 | 1063.4166666667 |
| Monthly Target 4 | 1266.83 |
| Monthly Target 5 | 1396.47 |
Monthly price and volumes Midwest
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 1137.20 (27.06%) | 903.20 | 860.00 - 1193.05 | 0.9573 times | Wed 30 September 2026 | 895.00 (-18.4%) | 1125.00 | 869.00 - 1125.90 | 0.7965 times | Mon 31 August 2026 | 1096.80 (-8.15%) | 1195.10 | 1075.30 - 1224.90 | 0.4302 times | Fri 31 July 2026 | 1194.10 (-4.58%) | 1265.00 | 1182.60 - 1405.00 | 0.363 times | Tue 30 June 2026 | 1251.40 (5.13%) | 1184.10 | 1182.00 - 1334.90 | 0.6677 times | Fri 29 May 2026 | 1190.30 (-4.1%) | 1260.00 | 1184.10 - 1430.00 | 0.83 times | Thu 30 April 2026 | 1241.20 (8.17%) | 1200.00 | 1156.70 - 1404.00 | 0.7584 times | Mon 30 March 2026 | 1147.50 (-11.22%) | 1227.60 | 1071.10 - 1339.00 | 0.95 times | Fri 27 February 2026 | 1292.50 (-2.21%) | 1323.90 | 1284.10 - 1625.00 | 1.4482 times | Fri 30 January 2026 | 1321.70 (-23.18%) | 1729.20 | 1252.70 - 1859.90 | 2.7986 times | Wed 31 December 2025 | 1720.60 (22.21%) | 1373.80 | 1295.00 - 1842.00 | 6.3812 times |
Indicator Analysis of Midwest
Please login to view indicator analysis. or View indicator analysis of Midwest MIDWESTLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Midwest MIDWESTLTD
DMA (daily moving average) of Midwest MIDWESTLTD
| DMA period | DMA value |
| 5 day DMA | 1057.72 |
| 12 day DMA | 1024.05 |
| 20 day DMA | 987.42 |
| 35 day DMA | 1006.68 |
| 50 day DMA | 1046.68 |
| 100 day DMA | 1153.58 |
| 150 day DMA | 1195.83 |
| 200 day DMA | 1255.88 |
EMA (exponential moving average) of Midwest MIDWESTLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.44 | 1049.07 | 1008.94 |
| 12 day EMA | 1034.53 | 1015.87 | 995.25 |
| 20 day EMA | 1020.84 | 1008.6 | 995.9 |
| 35 day EMA | 1035.53 | 1029.54 | 1023.66 |
| 50 day EMA | 1061.53 | 1058.44 | 1055.55 |
SMA (simple moving average) of Midwest MIDWESTLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1057.72 | 1034.13 | 1010.81 |
| 12 day SMA | 1024.05 | 1004.63 | 985.1 |
| 20 day SMA | 987.42 | 979.98 | 972.55 |
| 35 day SMA | 1006.68 | 1005.8 | 1005.38 |
| 50 day SMA | 1046.68 | 1047.88 | 1049.36 |
| 100 day SMA | 1153.58 | 1154.63 | 1155.9 |
| 150 day SMA | 1195.83 | 1196.09 | 1195.79 |
| 200 day SMA | 1255.88 | 1258.63 | 1261.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.