Midwest MIDWESTLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Midwest MIDWESTLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Midwest

Strong Daily Stock price targets for Midwest MIDWESTLTD are 1391.6 and 1464.1

Daily Target 11378.27
Daily Target 21404.93
Daily Target 31450.7666666667
Daily Target 41477.43
Daily Target 51523.27

Daily price and volume Midwest

Date Closing Open Range Volume
Fri 05 December 2025 1431.60 (-4.12%) 1480.00 1424.10 - 1496.60 0.3739 times
Thu 04 December 2025 1493.10 (3.97%) 1471.10 1450.60 - 1579.70 3.8829 times
Wed 03 December 2025 1436.10 (10%) 1326.80 1302.10 - 1436.10 1.2734 times
Tue 02 December 2025 1305.60 (-5.3%) 1341.00 1295.00 - 1372.70 0.424 times
Mon 01 December 2025 1378.60 (-2.08%) 1373.80 1352.40 - 1395.00 0.3232 times
Fri 28 November 2025 1407.90 (6.8%) 1364.00 1285.20 - 1440.00 2.5133 times
Thu 27 November 2025 1318.20 (10%) 1210.00 1196.20 - 1318.20 0.8367 times
Wed 26 November 2025 1198.40 (0.9%) 1187.30 1187.30 - 1238.00 0.1389 times
Tue 25 November 2025 1187.70 (0.31%) 1184.90 1180.60 - 1215.50 0.1093 times
Mon 24 November 2025 1184.00 (-2.2%) 1221.60 1168.50 - 1225.20 0.1243 times
Fri 21 November 2025 1210.60 (-2.39%) 1240.30 1205.10 - 1264.10 0.2247 times

Daily chart Midwest

Weekly price and charts Midwest

Strong weekly Stock price targets for Midwest MIDWESTLTD are 1363.3 and 1648

Weekly Target 11150.73
Weekly Target 21291.17
Weekly Target 31435.4333333333
Weekly Target 41575.87
Weekly Target 51720.13

Weekly price and volumes for Midwest

Date Closing Open Range Volume
Fri 05 December 2025 1431.60 (1.68%) 1373.80 1295.00 - 1579.70 1.8938 times
Fri 28 November 2025 1407.90 (16.3%) 1221.60 1168.50 - 1440.00 1.123 times
Fri 21 November 2025 1210.60 (3.26%) 1171.00 1171.00 - 1319.70 1.0292 times
Fri 14 November 2025 1172.40 (5.01%) 1127.90 1091.60 - 1184.00 0.4409 times
Fri 07 November 2025 1116.50 (-3.01%) 1150.00 1070.40 - 1158.00 0.273 times
Fri 31 October 2025 1151.20 (0%) 1140.50 1048.50 - 1166.70 1.2401 times
Fri 05 December 2025 (0%) - 0 times

weekly chart Midwest

Monthly price and charts Midwest

Strong monthly Stock price targets for Midwest MIDWESTLTD are 1363.3 and 1648

Monthly Target 11150.73
Monthly Target 21291.17
Monthly Target 31435.4333333333
Monthly Target 41575.87
Monthly Target 51720.13

Monthly price and volumes Midwest

Date Closing Open Range Volume
Fri 05 December 2025 1431.60 (1.68%) 1373.80 1295.00 - 1579.70 0.6014 times
Fri 28 November 2025 1407.90 (22.3%) 1150.00 1070.40 - 1440.00 0.9101 times
Fri 31 October 2025 1151.20 (0%) 1165.00 1048.50 - 1190.00 1.4885 times
Fri 05 December 2025 (0%) - 0 times

monthly chart Midwest

DMA SMA EMA moving averages of Midwest MIDWESTLTD

DMA (daily moving average) of Midwest MIDWESTLTD

DMA period DMA value
5 day DMA 1409
12 day DMA 1316.01
20 day DMA 1257.56
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Midwest MIDWESTLTD

EMA period EMA current EMA prev EMA prev2
5 day EMA1412.051402.271356.86
12 day EMA1340.651324.121293.41
20 day EMA1282.441266.751242.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Midwest MIDWESTLTD

SMA period SMA current SMA prev SMA prev2
5 day SMA14091404.261369.28
12 day SMA1316.011297.521279.16
20 day SMA1257.561241.811221.62
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme