ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManglamInfra

Strong Daily Stock price targets for ManglamInfra MIEL_SM are 56.53 and 58.93

Daily Target 156.08
Daily Target 256.97
Daily Target 358.483333333333
Daily Target 459.37
Daily Target 560.88

Daily price and volume Manglam Infra

Date Closing Open Range Volume
Wed 09 October 2024 57.85 (-0.26%) 60.00 57.60 - 60.00 0.4701 times
Tue 08 October 2024 58.00 (6.72%) 56.95 55.95 - 58.50 0.7265 times
Mon 07 October 2024 54.35 (-10.17%) 59.90 53.05 - 60.50 2.265 times
Fri 04 October 2024 60.50 (-2.18%) 62.05 60.00 - 63.80 1.5812 times
Thu 03 October 2024 61.85 (-0.56%) 60.60 60.60 - 63.95 0.7265 times
Tue 01 October 2024 62.20 (-2.05%) 63.05 61.00 - 63.50 1.4103 times
Mon 30 September 2024 63.50 (-1.17%) 64.50 63.50 - 64.50 0.1282 times
Fri 27 September 2024 64.25 (-2.06%) 65.60 63.90 - 65.60 0.8547 times
Thu 26 September 2024 65.60 (-1.35%) 67.00 65.15 - 67.00 1.0256 times
Wed 25 September 2024 66.50 (-2.21%) 67.10 66.00 - 68.00 0.812 times
Tue 24 September 2024 68.00 (-2.16%) 69.45 67.05 - 69.70 1.0684 times

Daily chart ManglamInfra

Weekly price and charts ManglamInfra

Strong weekly Stock price targets for ManglamInfra MIEL_SM are 51.73 and 59.18

Weekly Target 149.68
Weekly Target 253.77
Weekly Target 357.133333333333
Weekly Target 461.22
Weekly Target 564.58

Weekly price and volumes for Manglam Infra

Date Closing Open Range Volume
Wed 09 October 2024 57.85 (-4.38%) 59.90 53.05 - 60.50 0.2337 times
Fri 04 October 2024 60.50 (-5.84%) 64.50 60.00 - 64.50 0.2596 times
Fri 27 September 2024 64.25 (-6.2%) 70.00 63.90 - 71.00 0.603 times
Fri 20 September 2024 68.50 (1.18%) 68.10 63.05 - 72.80 0.9174 times
Fri 13 September 2024 67.70 (-2.52%) 68.50 65.00 - 71.90 0.7962 times
Fri 06 September 2024 69.45 (3.58%) 68.00 65.00 - 76.00 1.982 times
Fri 30 August 2024 67.05 (-18.13%) 82.05 66.50 - 85.00 2.0627 times
Fri 23 August 2024 81.90 (0%) 93.95 79.00 - 93.95 1.1453 times
Thu 31 October 2024 (0%) - 0 times

weekly chart ManglamInfra

Monthly price and charts ManglamInfra

Strong monthly Stock price targets for ManglamInfra MIEL_SM are 50 and 60.9

Monthly Target 147.38
Monthly Target 252.62
Monthly Target 358.283333333333
Monthly Target 463.52
Monthly Target 569.18

Monthly price and volumes Manglam Infra

Date Closing Open Range Volume
Wed 09 October 2024 57.85 (-8.9%) 63.05 53.05 - 63.95 0.1674 times
Mon 30 September 2024 63.50 (-5.29%) 68.00 63.05 - 76.00 1.4875 times
Fri 30 August 2024 67.05 (0%) 84.50 66.50 - 93.95 1.3451 times
Thu 31 October 2024 (0%) - 0 times

monthly chart ManglamInfra

DMA SMA EMA moving averages of Manglam Infra MIEL_SM

DMA (daily moving average) of Manglam Infra MIEL_SM

DMA period DMA value
5 day DMA 58.51
12 day DMA 62.68
20 day DMA 64.39
35 day DMA 68.24
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manglam Infra MIEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.7259.1659.74
12 day EMA61.5762.2563.02
20 day EMA64.2764.9565.68
35 day EMA68.5569.1869.84
50 day EMA000

SMA (simple moving average) of Manglam Infra MIEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA58.5159.3860.48
12 day SMA62.6863.5664.44
20 day SMA64.3964.965.39
35 day SMA68.2468.9569.77
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme