ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManglamInfra

Strong Daily Stock price targets for ManglamInfra MIEL_SM are 17.18 and 17.53

Daily Target 116.88
Daily Target 217.12
Daily Target 317.233333333333
Daily Target 417.47
Daily Target 517.58

Daily price and volume Manglam Infra

Date Closing Open Range Volume
Wed 22 April 2026 17.35 (4.83%) 17.00 17.00 - 17.35 0.6299 times
Tue 21 April 2026 16.55 (4.75%) 16.55 16.55 - 16.55 1.0236 times
Mon 20 April 2026 15.80 (4.98%) 15.80 15.80 - 15.80 0.3937 times
Fri 17 April 2026 15.05 (4.88%) 15.05 15.05 - 15.05 0.2362 times
Thu 16 April 2026 14.35 (4.74%) 14.35 13.25 - 14.35 1.7323 times
Wed 15 April 2026 13.70 (4.98%) 13.70 12.75 - 13.70 0.8661 times
Mon 13 April 2026 13.05 (4.82%) 12.45 12.45 - 13.05 0.4724 times
Fri 10 April 2026 12.45 (4.62%) 12.45 12.45 - 12.45 0.2362 times
Thu 09 April 2026 11.90 (4.85%) 11.90 11.90 - 11.90 0.4724 times
Wed 08 April 2026 11.35 (-1.3%) 11.50 11.10 - 12.05 3.937 times
Tue 07 April 2026 11.50 (0.44%) 11.45 11.45 - 11.55 0.6299 times

Daily chart ManglamInfra

Weekly price and charts ManglamInfra

Strong weekly Stock price targets for ManglamInfra MIEL_SM are 16.58 and 18.13

Weekly Target 115.28
Weekly Target 216.32
Weekly Target 316.833333333333
Weekly Target 417.87
Weekly Target 518.38

Weekly price and volumes for Manglam Infra

Date Closing Open Range Volume
Wed 22 April 2026 17.35 (15.28%) 15.80 15.80 - 17.35 0.7625 times
Fri 17 April 2026 15.05 (20.88%) 12.45 12.45 - 15.05 1.2317 times
Fri 10 April 2026 12.45 (10.18%) 10.90 10.90 - 12.45 2.1408 times
Thu 02 April 2026 11.30 (-3.42%) 11.30 10.70 - 11.30 1.4956 times
Fri 27 March 2026 11.70 (-14.29%) 13.00 11.70 - 13.30 1.5249 times
Fri 20 March 2026 13.65 (-6.19%) 14.10 13.15 - 14.15 0.7331 times
Fri 13 March 2026 14.55 (0.69%) 15.00 14.55 - 15.25 0.3812 times
Fri 06 March 2026 14.45 (-4.62%) 14.45 14.45 - 14.45 0.176 times
Fri 27 February 2026 15.15 (-6.19%) 15.60 15.10 - 15.90 0.4692 times
Fri 20 February 2026 16.15 (-2.12%) 16.25 15.70 - 17.70 1.085 times
Fri 13 February 2026 16.50 (0%) 16.00 15.70 - 17.10 0.3226 times

weekly chart ManglamInfra

Monthly price and charts ManglamInfra

Strong monthly Stock price targets for ManglamInfra MIEL_SM are 14.03 and 20.68

Monthly Target 18.48
Monthly Target 212.92
Monthly Target 315.133333333333
Monthly Target 419.57
Monthly Target 521.78

Monthly price and volumes Manglam Infra

Date Closing Open Range Volume
Wed 22 April 2026 17.35 (55.61%) 11.15 10.70 - 17.35 0.4137 times
Mon 30 March 2026 11.15 (-26.4%) 14.45 11.15 - 15.25 0.271 times
Fri 27 February 2026 15.15 (-8.46%) 16.00 15.10 - 17.70 0.1831 times
Fri 30 January 2026 16.55 (-13.12%) 20.95 16.05 - 21.40 0.3685 times
Wed 31 December 2025 19.05 (-38.45%) 21.40 19.05 - 21.70 0.3329 times
Mon 08 September 2025 30.95 (10.14%) 28.50 25.55 - 31.50 0.0927 times
Fri 29 August 2025 28.10 (-51.43%) 21.00 20.00 - 35.00 1.1793 times
Wed 09 October 2024 57.85 (-8.9%) 63.05 53.05 - 63.95 0.3994 times
Mon 30 September 2024 63.50 (-5.29%) 68.00 63.05 - 76.00 3.5497 times
Fri 30 August 2024 67.05 (0%) 84.50 66.50 - 93.95 3.2097 times
Wed 22 April 2026 (0%) - 0 times

monthly chart ManglamInfra

DMA SMA EMA moving averages of Manglam Infra MIEL_SM

DMA (daily moving average) of Manglam Infra MIEL_SM

DMA period DMA value
5 day DMA 15.82
12 day DMA 13.71
20 day DMA 13.07
35 day DMA 13.85
50 day DMA 14.71
100 day DMA 18.22
150 day DMA
200 day DMA

EMA (exponential moving average) of Manglam Infra MIEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9115.1914.51
12 day EMA14.5113.9913.53
20 day EMA14.0713.7213.42
35 day EMA14.2714.0913.95
50 day EMA14.9714.8714.8

SMA (simple moving average) of Manglam Infra MIEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.0914.39
12 day SMA13.7113.212.73
20 day SMA13.0712.8912.74
35 day SMA13.8513.8613.88
50 day SMA14.7114.6914.68
100 day SMA18.2218.2918.34
150 day SMA
200 day SMA
Back to top | Use Dark Theme