ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManglamInfra

Strong Daily Stock price targets for ManglamInfra MIEL_SM are 16.6 and 17.8

Daily Target 115.6
Daily Target 216.4
Daily Target 316.8
Daily Target 417.6
Daily Target 518

Daily price and volume Manglam Infra

Date Closing Open Range Volume
Mon 02 February 2026 17.20 (4.24%) 16.00 16.00 - 17.20 0.7895 times
Sun 01 February 2026 16.50 (-0.3%) 16.00 16.00 - 16.50 0.5263 times
Fri 30 January 2026 16.55 (0.3%) 17.10 16.50 - 18.15 1.3158 times
Thu 29 January 2026 16.50 (2.8%) 16.50 16.50 - 16.50 0.5263 times
Wed 28 January 2026 16.05 (-2.73%) 16.25 16.05 - 16.25 2.6316 times
Tue 27 January 2026 16.50 (2.8%) 16.50 16.50 - 16.50 0.2632 times
Fri 23 January 2026 16.05 (0%) 16.20 16.05 - 16.20 0.7895 times
Thu 22 January 2026 16.05 (-3.89%) 16.70 16.05 - 16.70 0.5263 times
Wed 21 January 2026 16.70 (-1.76%) 17.05 16.70 - 17.05 1.3158 times
Tue 20 January 2026 17.00 (-2.3%) 17.40 17.00 - 17.40 1.3158 times
Mon 19 January 2026 17.40 (-3.33%) 17.45 17.40 - 17.45 1.0526 times

Daily chart ManglamInfra

Weekly price and charts ManglamInfra

Strong weekly Stock price targets for ManglamInfra MIEL_SM are 16.6 and 17.8

Weekly Target 115.6
Weekly Target 216.4
Weekly Target 316.8
Weekly Target 417.6
Weekly Target 518

Weekly price and volumes for Manglam Infra

Date Closing Open Range Volume
Mon 02 February 2026 17.20 (3.93%) 16.00 16.00 - 17.20 0.1639 times
Fri 30 January 2026 16.55 (3.12%) 16.50 16.05 - 18.15 0.5902 times
Fri 23 January 2026 16.05 (-10.83%) 17.45 16.05 - 17.45 0.623 times
Fri 16 January 2026 18.00 (-2.17%) 17.20 16.80 - 18.00 1.5082 times
Fri 09 January 2026 18.40 (-11.33%) 19.55 18.40 - 21.00 2 times
Fri 02 January 2026 20.75 (3.75%) 19.30 19.05 - 21.40 1.2787 times
Fri 26 December 2025 20.00 (-4.76%) 20.00 19.05 - 20.40 0.6885 times
Fri 19 December 2025 21.00 (2.44%) 21.00 19.35 - 21.70 1.8689 times
Fri 12 December 2025 20.50 (-2.38%) 19.40 19.40 - 21.00 0.2951 times
Fri 05 December 2025 21.00 (-29.29%) 31.40 19.80 - 31.50 0.9836 times
Fri 05 September 2025 29.70 (5.69%) 28.50 25.55 - 29.70 1.1148 times

weekly chart ManglamInfra

Monthly price and charts ManglamInfra

Strong monthly Stock price targets for ManglamInfra MIEL_SM are 16.6 and 17.8

Monthly Target 115.6
Monthly Target 216.4
Monthly Target 316.8
Monthly Target 417.6
Monthly Target 518

Monthly price and volumes Manglam Infra

Date Closing Open Range Volume
Mon 02 February 2026 17.20 (3.93%) 16.00 16.00 - 17.20 0.0104 times
Fri 30 January 2026 16.55 (-13.12%) 20.95 16.05 - 21.40 0.3224 times
Wed 31 December 2025 19.05 (-38.45%) 21.40 19.05 - 21.70 0.2912 times
Mon 08 September 2025 30.95 (10.14%) 28.50 25.55 - 31.50 0.0811 times
Fri 29 August 2025 28.10 (-51.43%) 21.00 20.00 - 35.00 1.0317 times
Wed 09 October 2024 57.85 (-8.9%) 63.05 53.05 - 63.95 0.3495 times
Mon 30 September 2024 63.50 (-5.29%) 68.00 63.05 - 76.00 3.1056 times
Fri 30 August 2024 67.05 (0%) 84.50 66.50 - 93.95 2.8081 times
Tue 03 February 2026 (0%) - 0 times

monthly chart ManglamInfra

DMA SMA EMA moving averages of Manglam Infra MIEL_SM

DMA (daily moving average) of Manglam Infra MIEL_SM

DMA period DMA value
5 day DMA 16.56
12 day DMA 16.71
20 day DMA 17.5
35 day DMA 18.72
50 day DMA 20.52
100 day DMA 37.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Manglam Infra MIEL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7116.4716.46
12 day EMA16.9316.8816.95
20 day EMA17.5917.6317.75
35 day EMA19.1519.2719.43
50 day EMA20.7920.9421.12

SMA (simple moving average) of Manglam Infra MIEL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5616.4216.33
12 day SMA16.7116.7516.79
20 day SMA17.517.6817.89
35 day SMA18.7218.8218.95
50 day SMA20.5220.7921.05
100 day SMA37.1737.8338.49
150 day SMA
200 day SMA
Back to top | Use Dark Theme