ManglamInfra MIEL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_SM are 56.53 and 58.93
Daily Target 1 | 56.08 |
Daily Target 2 | 56.97 |
Daily Target 3 | 58.483333333333 |
Daily Target 4 | 59.37 |
Daily Target 5 | 60.88 |
Daily price and volume Manglam Infra
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 57.85 (-0.26%) | 60.00 | 57.60 - 60.00 | 0.4701 times | Tue 08 October 2024 | 58.00 (6.72%) | 56.95 | 55.95 - 58.50 | 0.7265 times | Mon 07 October 2024 | 54.35 (-10.17%) | 59.90 | 53.05 - 60.50 | 2.265 times | Fri 04 October 2024 | 60.50 (-2.18%) | 62.05 | 60.00 - 63.80 | 1.5812 times | Thu 03 October 2024 | 61.85 (-0.56%) | 60.60 | 60.60 - 63.95 | 0.7265 times | Tue 01 October 2024 | 62.20 (-2.05%) | 63.05 | 61.00 - 63.50 | 1.4103 times | Mon 30 September 2024 | 63.50 (-1.17%) | 64.50 | 63.50 - 64.50 | 0.1282 times | Fri 27 September 2024 | 64.25 (-2.06%) | 65.60 | 63.90 - 65.60 | 0.8547 times | Thu 26 September 2024 | 65.60 (-1.35%) | 67.00 | 65.15 - 67.00 | 1.0256 times | Wed 25 September 2024 | 66.50 (-2.21%) | 67.10 | 66.00 - 68.00 | 0.812 times | Tue 24 September 2024 | 68.00 (-2.16%) | 69.45 | 67.05 - 69.70 | 1.0684 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_SM are 51.73 and 59.18
Weekly Target 1 | 49.68 |
Weekly Target 2 | 53.77 |
Weekly Target 3 | 57.133333333333 |
Weekly Target 4 | 61.22 |
Weekly Target 5 | 64.58 |
Weekly price and volumes for Manglam Infra
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 57.85 (-4.38%) | 59.90 | 53.05 - 60.50 | 0.2337 times | Fri 04 October 2024 | 60.50 (-5.84%) | 64.50 | 60.00 - 64.50 | 0.2596 times | Fri 27 September 2024 | 64.25 (-6.2%) | 70.00 | 63.90 - 71.00 | 0.603 times | Fri 20 September 2024 | 68.50 (1.18%) | 68.10 | 63.05 - 72.80 | 0.9174 times | Fri 13 September 2024 | 67.70 (-2.52%) | 68.50 | 65.00 - 71.90 | 0.7962 times | Fri 06 September 2024 | 69.45 (3.58%) | 68.00 | 65.00 - 76.00 | 1.982 times | Fri 30 August 2024 | 67.05 (-18.13%) | 82.05 | 66.50 - 85.00 | 2.0627 times | Fri 23 August 2024 | 81.90 (0%) | 93.95 | 79.00 - 93.95 | 1.1453 times | Thu 31 October 2024 | (0%) | - | 0 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_SM are 50 and 60.9
Monthly Target 1 | 47.38 |
Monthly Target 2 | 52.62 |
Monthly Target 3 | 58.283333333333 |
Monthly Target 4 | 63.52 |
Monthly Target 5 | 69.18 |
Monthly price and volumes Manglam Infra
Date | Closing | Open | Range | Volume | Wed 09 October 2024 | 57.85 (-8.9%) | 63.05 | 53.05 - 63.95 | 0.1674 times | Mon 30 September 2024 | 63.50 (-5.29%) | 68.00 | 63.05 - 76.00 | 1.4875 times | Fri 30 August 2024 | 67.05 (0%) | 84.50 | 66.50 - 93.95 | 1.3451 times | Thu 31 October 2024 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_SM
DMA (daily moving average) of Manglam Infra MIEL_SM
DMA period | DMA value |
5 day DMA | 58.51 |
12 day DMA | 62.68 |
20 day DMA | 64.39 |
35 day DMA | 68.24 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 58.72 | 59.16 | 59.74 |
12 day EMA | 61.57 | 62.25 | 63.02 |
20 day EMA | 64.27 | 64.95 | 65.68 |
35 day EMA | 68.55 | 69.18 | 69.84 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Manglam Infra MIEL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 58.51 | 59.38 | 60.48 |
12 day SMA | 62.68 | 63.56 | 64.44 |
20 day SMA | 64.39 | 64.9 | 65.39 |
35 day SMA | 68.24 | 68.95 | 69.77 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.