Login or Join
HomepageManglamInfra MIEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_ST are 22.48 and 23.03
| Daily Target 1 | 22.02 |
| Daily Target 2 | 22.38 |
| Daily Target 3 | 22.566666666667 |
| Daily Target 4 | 22.93 |
| Daily Target 5 | 23.12 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.75 (4.84%) | 22.20 | 22.20 - 22.75 | 0.8929 times |
| Thu 03 April 2025 | 21.70 (4.83%) | 21.35 | 21.35 - 21.70 | 0.6696 times |
| Wed 02 April 2025 | 20.70 (-1.43%) | 21.65 | 20.00 - 21.65 | 1.0714 times |
| Tue 01 April 2025 | 21.00 (-2.78%) | 22.65 | 20.95 - 22.65 | 1.875 times |
| Fri 28 March 2025 | 21.60 (-5.47%) | 21.80 | 21.15 - 22.85 | 1.25 times |
| Wed 26 March 2025 | 22.85 (-4.99%) | 23.25 | 22.85 - 23.25 | 0.8036 times |
| Tue 25 March 2025 | 24.05 (-0.82%) | 24.25 | 24.00 - 24.75 | 1.25 times |
| Mon 24 March 2025 | 24.25 (-1.62%) | 25.80 | 24.05 - 25.85 | 1.5179 times |
| Fri 21 March 2025 | 24.65 (4.89%) | 24.65 | 24.65 - 24.65 | 0.2679 times |
| Thu 20 March 2025 | 23.50 (4.91%) | 23.25 | 23.25 - 23.50 | 0.4018 times |
| Wed 19 March 2025 | 22.40 (4.92%) | 21.35 | 21.35 - 22.40 | 0.625 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_ST are 21.38 and 24.13
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 20.92 |
| Weekly Target 3 | 21.833333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.58 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.75 (5.32%) | 22.65 | 20.00 - 22.75 | 0.8326 times |
| Fri 28 March 2025 | 21.60 (-12.37%) | 25.80 | 21.15 - 25.85 | 0.8904 times |
| Fri 21 March 2025 | 24.65 (7.88%) | 22.85 | 21.20 - 24.65 | 0.7667 times |
| Thu 13 March 2025 | 22.85 (-13.45%) | 26.50 | 22.85 - 26.50 | 0.7667 times |
| Fri 07 March 2025 | 26.40 (-4.52%) | 26.90 | 25.00 - 28.85 | 2.2506 times |
| Fri 28 February 2025 | 27.65 (-6.43%) | 29.80 | 27.65 - 30.50 | 1.9044 times |
| Fri 21 February 2025 | 29.55 (-17.46%) | 34.10 | 29.35 - 34.10 | 0.9316 times |
| Fri 14 February 2025 | 35.80 (-0.69%) | 35.00 | 32.75 - 35.85 | 0.8986 times |
| Fri 07 February 2025 | 36.05 (-9.88%) | 36.25 | 34.50 - 38.00 | 0.3462 times |
| Fri 31 January 2025 | 40.00 (0.13%) | 38.00 | 36.10 - 41.50 | 0.4122 times |
| Fri 24 January 2025 | 39.95 (-5.78%) | 42.50 | 37.75 - 43.30 | 0.6513 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_ST are 21.38 and 24.13
| Monthly Target 1 | 19.08 |
| Monthly Target 2 | 20.92 |
| Monthly Target 3 | 21.833333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 24.58 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 22.75 (5.32%) | 22.65 | 20.00 - 22.75 | 0.1656 times |
| Fri 28 March 2025 | 21.60 (-21.88%) | 26.90 | 21.15 - 28.85 | 0.9298 times |
| Fri 28 February 2025 | 27.65 (-30.88%) | 36.25 | 27.65 - 38.00 | 0.8118 times |
| Fri 31 January 2025 | 40.00 (-7.94%) | 43.00 | 36.10 - 43.65 | 0.3247 times |
| Tue 31 December 2024 | 43.45 (-1.25%) | 43.10 | 43.00 - 53.60 | 0.3477 times |
| Fri 29 November 2024 | 44.00 (-14.23%) | 52.70 | 41.00 - 53.00 | 0.7691 times |
| Thu 31 October 2024 | 51.30 (-39.89%) | 59.45 | 46.05 - 59.45 | 0.6363 times |
| Tue 13 August 2024 | 85.35 (-23.59%) | 117.25 | 82.55 - 123.10 | 3.6423 times |
| Wed 31 July 2024 | 111.70 (0%) | 106.40 | 106.40 - 111.70 | 1.3726 times |
| Sun 06 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_ST
DMA (daily moving average) of Manglam Infra MIEL_ST
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 22.57 |
| 20 day DMA | 23.48 |
| 35 day DMA | 26.81 |
| 50 day DMA | 30.22 |
| 100 day DMA | 37.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.06 | 21.72 | 21.73 |
| 12 day EMA | 22.74 | 22.74 | 22.93 |
| 20 day EMA | 24.04 | 24.18 | 24.44 |
| 35 day EMA | 27.06 | 27.31 | 27.64 |
| 50 day EMA | 30.25 | 30.56 | 30.92 |
SMA (simple moving average) of Manglam Infra MIEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.57 | 22.04 |
| 12 day SMA | 22.57 | 22.52 | 22.61 |
| 20 day SMA | 23.48 | 23.66 | 23.89 |
| 35 day SMA | 26.81 | 27.14 | 27.55 |
| 50 day SMA | 30.22 | 30.61 | 31.01 |
| 100 day SMA | 37.93 | 38.19 | 38.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.