Login or Join
HomepageManglamInfra MIEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_ST are 20.95 and 21.05
| Daily Target 1 | 20.93 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.033333333333 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.13 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 21.00 (-0.47%) | 21.10 | 21.00 - 21.10 | 0.7692 times | Wed 26 November 2025 | 21.10 (0%) | 21.80 | 21.10 - 21.80 | 0.3846 times | Tue 25 November 2025 | 21.10 (0.48%) | 21.00 | 21.00 - 21.10 | 0.3846 times | Mon 24 November 2025 | 21.00 (-3.67%) | 21.00 | 21.00 - 21.00 | 0.1923 times | Fri 21 November 2025 | 21.80 (-4.39%) | 22.75 | 21.80 - 22.75 | 0.5769 times | Thu 20 November 2025 | 22.80 (4.83%) | 22.60 | 22.60 - 22.80 | 0.5769 times | Wed 19 November 2025 | 21.75 (4.82%) | 21.75 | 21.75 - 21.75 | 0.5769 times | Tue 18 November 2025 | 20.75 (-1.43%) | 20.75 | 20.75 - 20.75 | 0.1923 times | Mon 17 November 2025 | 21.05 (-3.22%) | 20.70 | 20.70 - 21.05 | 5 times | Fri 14 November 2025 | 21.75 (-5.02%) | 22.45 | 21.75 - 22.45 | 1.3462 times | Thu 13 November 2025 | 22.90 (4.81%) | 22.90 | 22.90 - 22.90 | 0.7692 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_ST are 20.95 and 21.05
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.033333333333 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.13 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 21.00 (-0.47%) | 21.10 | 21.00 - 21.10 | 0.2198 times | Wed 26 November 2025 | 21.10 (-3.21%) | 21.00 | 21.00 - 21.80 | 0.2747 times | Fri 21 November 2025 | 21.80 (0.23%) | 20.70 | 20.70 - 22.80 | 1.978 times | Fri 14 November 2025 | 21.75 (4.57%) | 21.75 | 21.75 - 22.90 | 0.9341 times | Fri 07 November 2025 | 20.80 (-9.17%) | 22.90 | 20.75 - 22.90 | 0.6044 times | Fri 31 October 2025 | 22.90 (8.79%) | 22.05 | 21.55 - 23.00 | 1.1538 times | Fri 24 October 2025 | 21.05 (-6.65%) | 21.50 | 21.05 - 21.65 | 0.2747 times | Fri 17 October 2025 | 22.55 (-0.22%) | 23.00 | 20.45 - 23.00 | 2.8571 times | Thu 09 October 2025 | 22.60 (-3.83%) | 23.50 | 22.00 - 23.50 | 0.989 times | Fri 03 October 2025 | 23.50 (-4.47%) | 24.50 | 23.50 - 25.30 | 0.7143 times | Fri 26 September 2025 | 24.60 (-1.99%) | 23.95 | 23.50 - 25.90 | 0.8791 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_ST are 20.95 and 21.05
| Monthly Target 1 | 20.93 |
| Monthly Target 2 | 20.97 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 21.07 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume | Mon 01 December 2025 | 21.00 (-0.47%) | 21.10 | 21.00 - 21.10 | 0.0271 times | Wed 26 November 2025 | 21.10 (-7.86%) | 22.90 | 20.70 - 22.90 | 0.4668 times | Fri 31 October 2025 | 22.90 (-2.55%) | 24.65 | 20.45 - 25.30 | 0.7104 times | Mon 29 September 2025 | 23.50 (15.2%) | 29.40 | 23.50 - 29.40 | 0.4465 times | Fri 01 August 2025 | 20.40 (-3.09%) | 20.50 | 20.40 - 21.30 | 0.0338 times | Wed 30 July 2025 | 21.05 (-6.03%) | 22.50 | 20.80 - 24.15 | 0.9405 times | Mon 30 June 2025 | 22.40 (-20.14%) | 26.65 | 20.90 - 26.65 | 1.5494 times | Fri 30 May 2025 | 28.05 (0.18%) | 27.45 | 24.25 - 28.05 | 0.548 times | Wed 30 April 2025 | 28.00 (29.63%) | 22.65 | 20.00 - 30.35 | 1.4411 times | Fri 28 March 2025 | 21.60 (-21.88%) | 26.90 | 21.15 - 28.85 | 3.8363 times | Fri 28 February 2025 | 27.65 (-30.88%) | 36.25 | 27.65 - 38.00 | 3.3491 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_ST
DMA (daily moving average) of Manglam Infra MIEL_ST
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.82 |
| 35 day DMA | 22.01 |
| 50 day DMA | 23.04 |
| 100 day DMA | 23.14 |
| 150 day DMA | 23.94 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Manglam Infra MIEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21.32 | 21.43 |
| 12 day EMA | 21.47 | 21.56 | 21.64 |
| 20 day EMA | 21.72 | 21.8 | 21.87 |
| 35 day EMA | 22.29 | 22.37 | 22.44 |
| 50 day EMA | 22.79 | 22.86 | 22.93 |
SMA (simple moving average) of Manglam Infra MIEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.56 | 21.69 |
| 12 day SMA | 21.57 | 21.64 | 21.61 |
| 20 day SMA | 21.82 | 21.88 | 21.88 |
| 35 day SMA | 22.01 | 22.08 | 22.18 |
| 50 day SMA | 23.04 | 23.04 | 23.04 |
| 100 day SMA | 23.14 | 23.19 | 23.25 |
| 150 day SMA | 23.94 | 24 | 24.06 |
| 200 day SMA | 28.08 | 28.22 | 28.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.