ManglamInfra MIEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Manglam Infra MIEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ManglamInfra

Strong Daily Stock price targets for ManglamInfra MIEL_ST are 40.8 and 43.25

Daily Target 140.38
Daily Target 241.22
Daily Target 342.833333333333
Daily Target 443.67
Daily Target 545.28

Daily price and volume Manglam Infra

Date Closing Open Range Volume
Thu 21 November 2024 42.05 (-3.89%) 43.75 42.00 - 44.45 1.0968 times
Tue 19 November 2024 43.75 (4.54%) 41.00 41.00 - 43.90 1.5161 times
Mon 18 November 2024 41.85 (-4.99%) 41.85 41.85 - 42.35 0.871 times
Thu 14 November 2024 44.05 (-4.96%) 44.55 44.05 - 45.00 1.5161 times
Wed 13 November 2024 46.35 (-3.03%) 46.25 45.65 - 46.95 1.6774 times
Tue 12 November 2024 47.80 (-4.4%) 48.00 47.50 - 48.40 0.8387 times
Mon 11 November 2024 50.00 (-2.53%) 50.00 50.00 - 50.00 0.1613 times
Fri 08 November 2024 51.30 (-0.48%) 52.00 50.55 - 53.00 0.3871 times
Thu 07 November 2024 51.55 (4.99%) 51.50 50.60 - 51.55 1.129 times
Wed 06 November 2024 49.10 (4.91%) 46.10 46.10 - 49.10 0.8065 times
Tue 05 November 2024 46.80 (-4%) 47.85 46.35 - 47.85 2.0645 times

Daily chart ManglamInfra

Weekly price and charts ManglamInfra

Strong weekly Stock price targets for ManglamInfra MIEL_ST are 41.53 and 44.98

Weekly Target 139.05
Weekly Target 240.55
Weekly Target 342.5
Weekly Target 444
Weekly Target 545.95

Weekly price and volumes for Manglam Infra

Date Closing Open Range Volume
Thu 21 November 2024 42.05 (-4.54%) 41.85 41.00 - 44.45 0.5489 times
Thu 14 November 2024 44.05 (-14.13%) 50.00 44.05 - 50.00 0.6607 times
Fri 08 November 2024 51.30 (0%) 49.00 46.10 - 53.00 0.8234 times
Fri 01 November 2024 51.30 (0.59%) 49.00 46.05 - 52.70 1.0928 times
Fri 25 October 2024 51.00 (-10.92%) 58.50 48.50 - 59.00 0.3761 times
Fri 18 October 2024 57.25 (-1.21%) 58.50 55.00 - 58.50 0.2186 times
Fri 11 October 2024 57.95 (-36.42%) 86.60 54.95 - 92.40 2.1652 times
Fri 09 August 2024 91.15 (0%) 107.20 87.35 - 107.20 2.1144 times
Fri 22 November 2024 (0%) - 0 times

weekly chart ManglamInfra

Monthly price and charts ManglamInfra

Strong monthly Stock price targets for ManglamInfra MIEL_ST are 35.53 and 47.53

Monthly Target 133.35
Monthly Target 237.7
Monthly Target 345.35
Monthly Target 449.7
Monthly Target 557.35

Monthly price and volumes Manglam Infra

Date Closing Open Range Volume
Thu 21 November 2024 42.05 (-18.03%) 52.70 41.00 - 53.00 0.4216 times
Thu 31 October 2024 51.30 (-39.89%) 59.45 46.05 - 59.45 0.4029 times
Tue 13 August 2024 85.35 (-23.59%) 117.25 82.55 - 123.10 2.3063 times
Wed 31 July 2024 111.70 (0%) 106.40 106.40 - 111.70 0.8692 times
Fri 22 November 2024 (0%) - 0 times

monthly chart ManglamInfra

DMA SMA EMA moving averages of Manglam Infra MIEL_ST

DMA (daily moving average) of Manglam Infra MIEL_ST

DMA period DMA value
5 day DMA 43.61
12 day DMA 46.95
20 day DMA 48.4
35 day DMA 58
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Manglam Infra MIEL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8544.7545.25
12 day EMA46.7247.5748.27
20 day EMA51.4952.4853.4
35 day EMA61.2162.3463.43
50 day EMA000

SMA (simple moving average) of Manglam Infra MIEL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6144.7646.01
12 day SMA46.9547.7248.35
20 day SMA48.449.0149.6
35 day SMA5859.8661.83
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme