Login or Join
HomepageManglamInfra MIEL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manglam Infra MIEL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ManglamInfra
Strong Daily Stock price targets for ManglamInfra MIEL_ST are 21.63 and 22.68
| Daily Target 1 | 21.45 |
| Daily Target 2 | 21.8 |
| Daily Target 3 | 22.5 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.55 |
Daily price and volume Manglam Infra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.15 (-4.94%) | 22.55 | 22.15 - 23.20 | 0.3356 times |
| Wed 11 June 2025 | 23.30 (1.97%) | 23.75 | 23.00 - 23.75 | 0.604 times |
| Tue 10 June 2025 | 22.85 (4.82%) | 22.00 | 21.80 - 22.85 | 1.5436 times |
| Mon 09 June 2025 | 21.80 (-3.11%) | 22.80 | 21.80 - 22.80 | 0.7383 times |
| Fri 06 June 2025 | 22.50 (-1.75%) | 22.00 | 21.75 - 22.80 | 2.349 times |
| Thu 05 June 2025 | 22.90 (-4.98%) | 22.95 | 22.90 - 23.15 | 3.0201 times |
| Wed 04 June 2025 | 24.10 (-4.93%) | 24.10 | 24.10 - 24.10 | 0.2013 times |
| Tue 03 June 2025 | 25.35 (-4.88%) | 25.35 | 25.35 - 25.35 | 0.3356 times |
| Mon 02 June 2025 | 26.65 (-4.99%) | 26.65 | 26.65 - 26.65 | 0.2013 times |
| Fri 30 May 2025 | 28.05 (4.86%) | 27.75 | 27.75 - 28.05 | 0.6711 times |
| Thu 29 May 2025 | 26.75 (4.29%) | 26.65 | 26.65 - 26.90 | 0.3356 times |
Weekly price and charts ManglamInfra
Strong weekly Stock price targets for ManglamInfra MIEL_ST are 21 and 22.95
| Weekly Target 1 | 20.62 |
| Weekly Target 2 | 21.38 |
| Weekly Target 3 | 22.566666666667 |
| Weekly Target 4 | 23.33 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Manglam Infra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.15 (-1.56%) | 22.80 | 21.80 - 23.75 | 1.4458 times |
| Fri 06 June 2025 | 22.50 (-19.79%) | 26.65 | 21.75 - 26.65 | 2.741 times |
| Fri 30 May 2025 | 28.05 (12.2%) | 25.00 | 25.00 - 28.05 | 0.6928 times |
| Fri 23 May 2025 | 25.00 (-4.76%) | 25.75 | 24.25 - 25.75 | 0.4217 times |
| Fri 16 May 2025 | 26.25 (5.42%) | 24.40 | 24.40 - 26.85 | 0.9639 times |
| Fri 09 May 2025 | 24.90 (-9.29%) | 26.90 | 24.90 - 26.90 | 0.3313 times |
| Fri 02 May 2025 | 27.45 (-7.58%) | 29.10 | 27.45 - 29.10 | 0.1506 times |
| Fri 25 April 2025 | 29.70 (3.48%) | 29.25 | 29.25 - 30.35 | 1.0542 times |
| Thu 17 April 2025 | 28.70 (15.49%) | 24.85 | 24.85 - 28.70 | 0.9036 times |
| Fri 11 April 2025 | 24.85 (9.23%) | 22.70 | 21.65 - 24.85 | 1.2952 times |
| Fri 04 April 2025 | 22.75 (5.32%) | 22.65 | 20.00 - 22.75 | 3.0422 times |
Monthly price and charts ManglamInfra
Strong monthly Stock price targets for ManglamInfra MIEL_ST are 19.5 and 24.4
| Monthly Target 1 | 18.62 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 23.516666666667 |
| Monthly Target 4 | 25.28 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes Manglam Infra
| Date | Closing | Open | Range | Volume |
| Thu 12 June 2025 | 22.15 (-21.03%) | 26.65 | 21.75 - 26.65 | 0.2789 times |
| Fri 30 May 2025 | 28.05 (0.18%) | 27.45 | 24.25 - 28.05 | 0.1626 times |
| Wed 30 April 2025 | 28.00 (29.63%) | 22.65 | 20.00 - 30.35 | 0.4275 times |
| Fri 28 March 2025 | 21.60 (-21.88%) | 26.90 | 21.15 - 28.85 | 1.1379 times |
| Fri 28 February 2025 | 27.65 (-30.88%) | 36.25 | 27.65 - 38.00 | 0.9934 times |
| Fri 31 January 2025 | 40.00 (-7.94%) | 43.00 | 36.10 - 43.65 | 0.3974 times |
| Tue 31 December 2024 | 43.45 (-1.25%) | 43.10 | 43.00 - 53.60 | 0.4254 times |
| Fri 29 November 2024 | 44.00 (-14.23%) | 52.70 | 41.00 - 53.00 | 0.9412 times |
| Thu 31 October 2024 | 51.30 (-39.89%) | 59.45 | 46.05 - 59.45 | 0.7786 times |
| Tue 13 August 2024 | 85.35 (-23.59%) | 117.25 | 82.55 - 123.10 | 4.4572 times |
| Wed 31 July 2024 | 111.70 (0%) | 106.40 | 106.40 - 111.70 | 1.6797 times |
Indicator Analysis of ManglamInfra
Please login to view indicator analysis. or View indicator analysis of ManglamInfra MIEL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Manglam Infra MIEL_ST
DMA (daily moving average) of Manglam Infra MIEL_ST
| DMA period | DMA value |
| 5 day DMA | 22.52 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.79 |
| 35 day DMA | 25.79 |
| 50 day DMA | 25.23 |
| 100 day DMA | 29.06 |
| 150 day DMA | 35 |
| 200 day DMA |
EMA (exponential moving average) of Manglam Infra MIEL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.83 | 23.17 | 23.1 |
| 12 day EMA | 23.75 | 24.04 | 24.18 |
| 20 day EMA | 24.34 | 24.57 | 24.7 |
| 35 day EMA | 24.65 | 24.8 | 24.89 |
| 50 day EMA | 24.79 | 24.9 | 24.97 |
SMA (simple moving average) of Manglam Infra MIEL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.52 | 22.67 | 22.83 |
| 12 day SMA | 24.34 | 24.65 | 24.79 |
| 20 day SMA | 24.79 | 25.02 | 25.17 |
| 35 day SMA | 25.79 | 25.99 | 26.15 |
| 50 day SMA | 25.23 | 25.27 | 25.3 |
| 100 day SMA | 29.06 | 29.27 | 29.45 |
| 150 day SMA | 35 | 35.19 | 35.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.