Login or Join
HomepageMilkyMist MILKYMIST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milky Mist MILKYMIST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MilkyMist
Strong Daily Stock price targets for MilkyMist MILKYMIST are 293.13 and 321.14
| Daily Target 1 | 287.78 |
| Daily Target 2 | 298.47 |
| Daily Target 3 | 315.79 |
| Daily Target 4 | 326.48 |
| Daily Target 5 | 343.8 |
Daily price and volume Milky Mist
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 309.16 (-2.55%) | 323.00 | 305.10 - 333.11 | 1.1792 times | Wed 23 September 2026 | 317.25 (5%) | 307.00 | 306.15 - 317.25 | 0.5154 times | Tue 22 September 2026 | 302.15 (5%) | 293.20 | 291.20 - 302.15 | 1.3958 times | Mon 21 September 2026 | 287.77 (5%) | 276.00 | 274.22 - 287.77 | 0.7152 times | Fri 18 September 2026 | 274.07 (-0.25%) | 276.13 | 271.50 - 283.98 | 0.6235 times | Thu 17 September 2026 | 274.76 (-0.53%) | 276.01 | 270.06 - 282.70 | 0.492 times | Wed 16 September 2026 | 276.23 (-0.69%) | 270.00 | 264.24 - 281.70 | 1.6623 times | Tue 15 September 2026 | 278.14 (-5%) | 290.00 | 278.14 - 304.70 | 1.3343 times | Fri 11 September 2026 | 292.77 (5%) | 279.00 | 276.83 - 292.77 | 1.0903 times | Thu 10 September 2026 | 278.83 (5%) | 267.00 | 265.32 - 278.83 | 0.992 times | Wed 09 September 2026 | 265.56 (-3.77%) | 274.94 | 262.18 - 274.94 | 1.0037 times |
Weekly price and charts MilkyMist
Strong weekly Stock price targets for MilkyMist MILKYMIST are 291.69 and 350.58
| Weekly Target 1 | 246.61 |
| Weekly Target 2 | 277.88 |
| Weekly Target 3 | 305.49666666667 |
| Weekly Target 4 | 336.77 |
| Weekly Target 5 | 364.39 |
Weekly price and volumes for Milky Mist
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 309.16 (12.8%) | 276.00 | 274.22 - 333.11 | 0.3639 times | Fri 18 September 2026 | 274.07 (-6.39%) | 290.00 | 264.24 - 304.70 | 0.3932 times | Fri 11 September 2026 | 292.77 (15.98%) | 255.06 | 248.56 - 292.77 | 0.898 times | Fri 04 September 2026 | 252.43 (17.79%) | 218.75 | 206.40 - 268.69 | 1.8069 times | Fri 28 August 2026 | 214.31 (0%) | 191.00 | 186.23 - 233.80 | 1.538 times | Wed 07 October 2026 | (0%) | - | 0 times |
Monthly price and charts MilkyMist
Strong monthly Stock price targets for MilkyMist MILKYMIST are 265.54 and 376.73
| Monthly Target 1 | 176.87 |
| Monthly Target 2 | 243.02 |
| Monthly Target 3 | 288.06333333333 |
| Monthly Target 4 | 354.21 |
| Monthly Target 5 | 399.25 |
Monthly price and volumes Milky Mist
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 309.16 (46.56%) | 230.79 | 221.92 - 333.11 | 0.8814 times | Mon 31 August 2026 | 210.94 (0%) | 165.00 | 165.00 - 233.80 | 1.1186 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of MilkyMist
Please login to view indicator analysis. or View indicator analysis of MilkyMist MILKYMIST on MunafaSutra.com for free
DMA SMA EMA moving averages of Milky Mist MILKYMIST
DMA (daily moving average) of Milky Mist MILKYMIST
| DMA period | DMA value |
| 5 day DMA | 298.08 |
| 12 day DMA | 286.06 |
| 20 day DMA | 267.03 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Milky Mist MILKYMIST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.13 | 297.12 | 287.05 |
| 12 day EMA | 284.53 | 280.05 | 273.29 |
| 20 day EMA | 264.43 | 259.72 | 253.67 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Milky Mist MILKYMIST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 298.08 | 291.2 | 283 |
| 12 day SMA | 286.06 | 283.29 | 277.89 |
| 20 day SMA | 267.03 | 262.68 | 256.91 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.