Login or Join
HomepageMiltonIndustries MILTON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milton Industries MILTON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiltonIndustries
Strong Daily Stock price targets for MiltonIndustries MILTON_SM are 36.4 and 40
| Daily Target 1 | 33.43 |
| Daily Target 2 | 35.77 |
| Daily Target 3 | 37.033333333333 |
| Daily Target 4 | 39.37 |
| Daily Target 5 | 40.63 |
Daily price and volume Milton Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.10 (4.38%) | 36.50 | 34.70 - 38.30 | 0.1593 times | Tue 01 September 2026 | 36.50 (-3.95%) | 39.90 | 36.10 - 39.90 | 5.0442 times | Mon 31 August 2026 | 38.00 (4.11%) | 38.00 | 38.00 - 38.00 | 0.0177 times | Thu 27 August 2026 | 36.50 (-4.58%) | 36.50 | 36.50 - 36.50 | 0.0177 times | Wed 26 August 2026 | 38.25 (-4.73%) | 40.50 | 38.25 - 40.50 | 0.0354 times | Mon 24 August 2026 | 40.15 (-0.86%) | 40.00 | 40.00 - 40.50 | 0.1947 times | Fri 21 August 2026 | 40.50 (0%) | 40.50 | 40.50 - 40.50 | 0.0177 times | Wed 19 August 2026 | 40.50 (0%) | 40.50 | 40.50 - 42.50 | 0.0885 times | Mon 17 August 2026 | 40.50 (4.92%) | 40.50 | 40.50 - 40.50 | 0.0177 times | Fri 14 August 2026 | 38.60 (4.89%) | 35.65 | 35.50 - 38.60 | 4.4071 times | Thu 13 August 2026 | 36.80 (-3.29%) | 36.65 | 36.65 - 37.00 | 0.0885 times |
Weekly price and charts MiltonIndustries
Strong weekly Stock price targets for MiltonIndustries MILTON_SM are 36.4 and 41.6
| Weekly Target 1 | 32.37 |
| Weekly Target 2 | 35.23 |
| Weekly Target 3 | 37.566666666667 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Milton Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.10 (4.38%) | 38.00 | 34.70 - 39.90 | 2.2399 times | Thu 27 August 2026 | 36.50 (-9.88%) | 40.00 | 36.50 - 40.50 | 0.1063 times | Fri 21 August 2026 | 40.50 (4.92%) | 40.50 | 40.50 - 42.50 | 0.0532 times | Fri 14 August 2026 | 38.60 (13.86%) | 35.55 | 35.50 - 39.15 | 4.7608 times | Fri 07 August 2026 | 33.90 (5.94%) | 32.00 | 32.00 - 33.90 | 1.5642 times | Fri 31 July 2026 | 32.00 (-8.96%) | 33.40 | 31.80 - 33.40 | 0.7973 times | Fri 24 July 2026 | 35.15 (-12.02%) | 38.05 | 35.15 - 39.95 | 0.0456 times | Thu 02 July 2026 | 39.95 (-0.12%) | 39.00 | 38.00 - 42.00 | 0.0911 times | Tue 23 June 2026 | 40.00 (-1.23%) | 39.00 | 39.00 - 40.95 | 0.0228 times | Thu 04 June 2026 | 40.50 (-0.49%) | 40.70 | 40.50 - 42.60 | 0.3189 times | Thu 14 May 2026 | 40.70 (-14.14%) | 45.05 | 40.70 - 45.05 | 0.038 times |
Monthly price and charts MiltonIndustries
Strong monthly Stock price targets for MiltonIndustries MILTON_SM are 33.8 and 39
| Monthly Target 1 | 32.37 |
| Monthly Target 2 | 35.23 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 40.43 |
| Monthly Target 5 | 42.77 |
Monthly price and volumes Milton Industries
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.10 (0.26%) | 39.90 | 34.70 - 39.90 | 1.7427 times | Mon 31 August 2026 | 38.00 (18.75%) | 32.00 | 32.00 - 42.50 | 5.0682 times | Fri 31 July 2026 | 32.00 (-19.8%) | 41.85 | 31.80 - 41.85 | 0.6935 times | Tue 30 June 2026 | 39.90 (-1.48%) | 40.50 | 38.00 - 42.00 | 0.0593 times | Wed 27 May 2026 | 40.50 (-10%) | 49.80 | 40.50 - 50.10 | 0.7765 times | Wed 21 January 2026 | 45.00 (47.54%) | 30.05 | 30.00 - 45.20 | 0.901 times | Mon 29 December 2025 | 30.50 (2.87%) | 31.10 | 30.00 - 34.20 | 0.5809 times | Fri 28 November 2025 | 29.65 (13.38%) | 24.85 | 24.85 - 29.80 | 0.083 times | Tue 28 October 2025 | 26.15 (-4.91%) | 26.15 | 26.15 - 26.15 | 0.0593 times | Fri 05 September 2025 | 27.50 (-4.84%) | 27.45 | 27.45 - 28.90 | 0.0356 times | Fri 25 July 2025 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.0119 times |
Indicator Analysis of MiltonIndustries
Please login to view indicator analysis. or View indicator analysis of MiltonIndustries MILTON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Milton Industries MILTON_SM
DMA (daily moving average) of Milton Industries MILTON_SM
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 38.54 |
| 20 day DMA | 36.62 |
| 35 day DMA | 37.65 |
| 50 day DMA | 38.36 |
| 100 day DMA | 34.83 |
| 150 day DMA | 37.06 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Milton Industries MILTON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.79 | 37.64 | 38.21 |
| 12 day EMA | 37.82 | 37.77 | 38 |
| 20 day EMA | 37.6 | 37.55 | 37.66 |
| 35 day EMA | 37.57 | 37.54 | 37.6 |
| 50 day EMA | 37.67 | 37.65 | 37.7 |
SMA (simple moving average) of Milton Industries MILTON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.88 | 38.68 |
| 12 day SMA | 38.54 | 38.47 | 38.39 |
| 20 day SMA | 36.62 | 36.38 | 36.31 |
| 35 day SMA | 37.65 | 37.78 | 38.03 |
| 50 day SMA | 38.36 | 38.21 | 38.09 |
| 100 day SMA | 34.83 | 34.8 | 34.81 |
| 150 day SMA | 37.06 | 37.12 | 37.19 |
| 200 day SMA | 36.95 | 36.98 | 37.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.