Login or Join
HomepageMiltonIndustries MILTON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milton Industries MILTON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiltonIndustries
Strong Daily Stock price targets for MiltonIndustries MILTON_SM are 29.15 and 29.15
| Daily Target 1 | 29.15 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.15 |
| Daily Target 4 | 29.15 |
| Daily Target 5 | 29.15 |
Daily price and volume Milton Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.15 (4.86%) | 29.15 | 29.15 - 29.15 | 0.3571 times |
| Wed 19 March 2025 | 27.80 (4.91%) | 27.80 | 27.80 - 27.80 | 0.3571 times |
| Tue 18 March 2025 | 26.50 (0%) | 26.50 | 26.50 - 26.50 | 0.3571 times |
| Mon 17 March 2025 | 26.50 (-0.38%) | 26.50 | 26.50 - 26.50 | 0.3571 times |
| Wed 12 March 2025 | 26.60 (-5%) | 26.75 | 26.60 - 26.75 | 0.7143 times |
| Mon 10 March 2025 | 28.00 (-3.45%) | 28.00 | 28.00 - 28.00 | 0.3571 times |
| Thu 06 March 2025 | 29.00 (0%) | 29.00 | 29.00 - 29.00 | 0.3571 times |
| Wed 05 March 2025 | 29.00 (-4.29%) | 29.00 | 29.00 - 29.00 | 6.0714 times |
| Tue 04 March 2025 | 30.30 (-4.87%) | 30.25 | 30.25 - 30.30 | 0.7143 times |
| Mon 03 March 2025 | 31.85 (-4.78%) | 31.85 | 31.85 - 31.85 | 0.3571 times |
| Fri 28 February 2025 | 33.45 (-4.97%) | 33.45 | 33.45 - 33.45 | 0.3571 times |
Weekly price and charts MiltonIndustries
Strong weekly Stock price targets for MiltonIndustries MILTON_SM are 27.83 and 30.48
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 28.266666666667 |
| Weekly Target 4 | 30.03 |
| Weekly Target 5 | 30.92 |
Weekly price and volumes for Milton Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.15 (9.59%) | 26.50 | 26.50 - 29.15 | 0.7143 times |
| Wed 12 March 2025 | 26.60 (-8.28%) | 28.00 | 26.60 - 28.00 | 0.5357 times |
| Thu 06 March 2025 | 29.00 (-13.3%) | 31.85 | 29.00 - 31.85 | 3.75 times |
| Fri 28 February 2025 | 33.45 (-4.97%) | 33.45 | 33.45 - 33.45 | 0.1786 times |
| Fri 14 February 2025 | 35.20 (-9.74%) | 37.05 | 35.20 - 37.05 | 0.3571 times |
| Fri 10 January 2025 | 39.00 (-8.98%) | 40.70 | 38.70 - 40.70 | 0.7143 times |
| Mon 09 December 2024 | 42.85 (4.9%) | 42.85 | 42.85 - 42.85 | 0.1786 times |
| Fri 06 December 2024 | 40.85 (21.22%) | 33.00 | 33.00 - 40.85 | 1.25 times |
| Thu 28 November 2024 | 33.70 (-4.13%) | 33.40 | 33.40 - 33.70 | 0.3571 times |
| Thu 21 November 2024 | 35.15 (-14.27%) | 38.95 | 35.15 - 38.95 | 1.9643 times |
| Mon 04 November 2024 | 41.00 (-0.97%) | 41.00 | 41.00 - 41.00 | 0.1786 times |
Monthly price and charts MiltonIndustries
Strong monthly Stock price targets for MiltonIndustries MILTON_SM are 25.15 and 30.5
| Monthly Target 1 | 23.82 |
| Monthly Target 2 | 26.48 |
| Monthly Target 3 | 29.166666666667 |
| Monthly Target 4 | 31.83 |
| Monthly Target 5 | 34.52 |
Monthly price and volumes Milton Industries
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 29.15 (-12.86%) | 31.85 | 26.50 - 31.85 | 1.1618 times |
| Fri 28 February 2025 | 33.45 (-14.23%) | 37.05 | 33.45 - 37.05 | 0.1245 times |
| Fri 10 January 2025 | 39.00 (-8.98%) | 40.70 | 38.70 - 40.70 | 0.166 times |
| Mon 09 December 2024 | 42.85 (27.15%) | 33.00 | 33.00 - 42.85 | 0.332 times |
| Thu 28 November 2024 | 33.70 (-18.6%) | 41.00 | 33.40 - 41.00 | 0.5809 times |
| Thu 31 October 2024 | 41.40 (-2.59%) | 42.10 | 40.00 - 43.05 | 0.4979 times |
| Fri 27 September 2024 | 42.50 (0.47%) | 44.35 | 40.15 - 44.35 | 1.0373 times |
| Fri 30 August 2024 | 42.30 (1.93%) | 39.45 | 39.20 - 44.40 | 1.7012 times |
| Tue 30 July 2024 | 41.50 (-6.95%) | 46.80 | 35.95 - 46.80 | 1.2448 times |
| Fri 28 June 2024 | 44.60 (48.67%) | 30.20 | 30.00 - 44.60 | 3.1535 times |
| Wed 29 May 2024 | 30.00 (-17.36%) | 36.30 | 30.00 - 36.30 | 0.7054 times |
Indicator Analysis of MiltonIndustries
Please login to view indicator analysis. or View indicator analysis of MiltonIndustries MILTON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Milton Industries MILTON_SM
DMA (daily moving average) of Milton Industries MILTON_SM
| DMA period | DMA value |
| 5 day DMA | 27.31 |
| 12 day DMA | 29.45 |
| 20 day DMA | 33.43 |
| 35 day DMA | 36.04 |
| 50 day DMA | 37.95 |
| 100 day DMA | 38.19 |
| 150 day DMA | 38.53 |
| 200 day DMA | 36.42 |
EMA (exponential moving average) of Milton Industries MILTON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.13 | 27.62 | 27.53 |
| 12 day EMA | 29.87 | 30 | 30.4 |
| 20 day EMA | 31.95 | 32.25 | 32.72 |
| 35 day EMA | 34.78 | 35.11 | 35.54 |
| 50 day EMA | 37.19 | 37.52 | 37.92 |
SMA (simple moving average) of Milton Industries MILTON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.31 | 27.08 | 27.32 |
| 12 day SMA | 29.45 | 30.1 | 31.04 |
| 20 day SMA | 33.43 | 33.74 | 34.03 |
| 35 day SMA | 36.04 | 36.42 | 36.83 |
| 50 day SMA | 37.95 | 38.22 | 38.52 |
| 100 day SMA | 38.19 | 38.23 | 38.27 |
| 150 day SMA | 38.53 | 38.55 | 38.57 |
| 200 day SMA | 36.42 | 36.4 | 36.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.