Login or Join
HomepageMiltonIndustries MILTON_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Milton Industries MILTON_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiltonIndustries
Strong Daily Stock price targets for MiltonIndustries MILTON_SM are 36.4 and 36.4
| Daily Target 1 | 36.4 |
| Daily Target 2 | 36.4 |
| Daily Target 3 | 36.4 |
| Daily Target 4 | 36.4 |
| Daily Target 5 | 36.4 |
Daily price and volume Milton Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.40 (4.9%) | 36.40 | 36.40 - 36.40 | 1.7241 times | Wed 24 April 2024 | 34.70 (4.99%) | 32.00 | 32.00 - 34.70 | 1.7241 times | Tue 23 April 2024 | 33.05 (4.92%) | 33.05 | 33.05 - 33.05 | 0.3448 times | Mon 22 April 2024 | 31.50 (5%) | 29.00 | 29.00 - 31.50 | 1.3793 times | Fri 19 April 2024 | 30.00 (-4.15%) | 30.00 | 30.00 - 30.00 | 0.6897 times | Fri 12 April 2024 | 31.30 (-1.73%) | 31.30 | 31.30 - 31.30 | 0.3448 times | Wed 10 April 2024 | 31.85 (-4.64%) | 31.85 | 31.80 - 32.05 | 2.7586 times | Tue 09 April 2024 | 33.40 (0%) | 33.40 | 33.40 - 33.40 | 0.3448 times | Fri 05 April 2024 | 33.40 (-4.98%) | 33.40 | 33.40 - 33.40 | 0.3448 times | Thu 04 April 2024 | 35.15 (-5%) | 35.15 | 35.15 - 35.15 | 0.3448 times | Wed 03 April 2024 | 37.00 (-5.01%) | 38.00 | 37.00 - 38.00 | 0.6897 times |
Weekly price and charts MiltonIndustries
Strong weekly Stock price targets for MiltonIndustries MILTON_SM are 32.7 and 40.1
| Weekly Target 1 | 26.53 |
| Weekly Target 2 | 31.47 |
| Weekly Target 3 | 33.933333333333 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 41.33 |
Weekly price and volumes for Milton Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.40 (21.33%) | 29.00 | 29.00 - 36.40 | 2.3077 times | Fri 19 April 2024 | 30.00 (-4.15%) | 30.00 | 30.00 - 30.00 | 0.3077 times | Fri 12 April 2024 | 31.30 (-6.29%) | 33.40 | 31.30 - 33.40 | 1.5385 times | Fri 05 April 2024 | 33.40 (-14.25%) | 38.00 | 33.40 - 38.00 | 0.6154 times | Thu 28 March 2024 | 38.95 (-5%) | 39.05 | 38.95 - 39.05 | 0.3077 times | Thu 21 March 2024 | 41.00 (13.57%) | 37.80 | 37.80 - 41.60 | 0.6154 times | Fri 15 March 2024 | 36.10 (-15.16%) | 40.45 | 36.10 - 42.35 | 1.6923 times | Fri 01 March 2024 | 42.55 (-4.6%) | 43.05 | 42.55 - 44.75 | 0.6154 times | Thu 22 February 2024 | 44.60 (1.36%) | 44.40 | 42.65 - 45.80 | 1.0769 times | Thu 15 February 2024 | 44.00 (-2.65%) | 43.05 | 43.05 - 45.25 | 0.9231 times | Fri 09 February 2024 | 45.20 (2.15%) | 45.85 | 42.10 - 48.35 | 4.1538 times |
Monthly price and charts MiltonIndustries
Strong monthly Stock price targets for MiltonIndustries MILTON_SM are 28.2 and 37.2
| Monthly Target 1 | 25.47 |
| Monthly Target 2 | 30.93 |
| Monthly Target 3 | 34.466666666667 |
| Monthly Target 4 | 39.93 |
| Monthly Target 5 | 43.47 |
Monthly price and volumes Milton Industries
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 36.40 (-6.55%) | 38.00 | 29.00 - 38.00 | 0.7176 times | Thu 28 March 2024 | 38.95 (-12.96%) | 42.55 | 36.10 - 42.55 | 0.4398 times | Mon 26 February 2024 | 44.75 (5.67%) | 40.40 | 40.40 - 48.35 | 1.0417 times | Tue 30 January 2024 | 42.35 (34.66%) | 30.10 | 30.10 - 45.70 | 2.1991 times | Thu 28 December 2023 | 31.45 (-7.36%) | 34.45 | 30.10 - 34.45 | 0.8565 times | Fri 24 November 2023 | 33.95 (8.12%) | 32.90 | 32.25 - 38.05 | 1.9676 times | Tue 31 October 2023 | 31.40 (21%) | 24.65 | 24.65 - 31.40 | 1.0648 times | Fri 29 September 2023 | 25.95 (0.78%) | 24.50 | 23.15 - 26.95 | 0.6713 times | Thu 31 August 2023 | 25.75 (6.19%) | 24.15 | 22.05 - 26.10 | 0.6481 times | Fri 28 July 2023 | 24.25 (-8.49%) | 25.25 | 23.55 - 25.90 | 0.3935 times | Fri 23 June 2023 | 26.50 (-2.03%) | 28.40 | 25.75 - 29.70 | 0.3935 times |
Indicator Analysis of MiltonIndustries
Please login to view indicator analysis. or View indicator analysis of MiltonIndustries MILTON_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Milton Industries MILTON_SM
DMA (daily moving average) of Milton Industries MILTON_SM
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 33.89 |
| 20 day DMA | 36.01 |
| 35 day DMA | 39.89 |
| 50 day DMA | 39.4 |
| 100 day DMA | 34.85 |
| 150 day DMA | 31.78 |
| 200 day DMA | 29.77 |
EMA (exponential moving average) of Milton Industries MILTON_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.19 | 33.09 | 32.28 |
| 12 day EMA | 34.56 | 34.23 | 34.15 |
| 20 day EMA | 35.8 | 35.74 | 35.85 |
| 35 day EMA | 36.76 | 36.78 | 36.9 |
| 50 day EMA | 38.11 | 38.18 | 38.32 |
SMA (simple moving average) of Milton Industries MILTON_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.11 | 31.54 |
| 12 day SMA | 33.89 | 34.28 | 34.69 |
| 20 day SMA | 36.01 | 36.31 | 36.82 |
| 35 day SMA | 39.89 | 40.06 | 40.31 |
| 50 day SMA | 39.4 | 39.3 | 39.21 |
| 100 day SMA | 34.85 | 34.73 | 34.64 |
| 150 day SMA | 31.78 | 31.68 | 31.59 |
| 200 day SMA | 29.77 | 29.68 | 29.59 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.