MiltonIndustries MILTON_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Milton Industries MILTON_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiltonIndustries

Strong Daily Stock price targets for MiltonIndustries MILTON_ST are 16.45 and 17.45

Daily Target 115.62
Daily Target 216.28
Daily Target 316.616666666667
Daily Target 417.28
Daily Target 517.62

Daily price and volume Milton Industries

Date Closing Open Range Volume
Fri 18 November 2022 16.95 (1.19%) 15.95 15.95 - 16.95 1.5 times
Thu 17 November 2022 16.75 (-4.83%) 16.75 16.75 - 16.75 0.5 times
Wed 16 November 2022 17.60 (-4.86%) 17.60 17.60 - 17.60 2.5 times
Tue 15 November 2022 18.50 (3.06%) 18.50 18.50 - 18.50 0.5 times
Mon 14 November 2022 17.95 (4.97%) 17.95 17.95 - 17.95 2.5 times
Fri 11 November 2022 17.10 (4.27%) 17.10 17.10 - 17.10 0.5 times
Mon 07 November 2022 16.40 (-4.65%) 16.40 16.40 - 16.40 0.5 times
Fri 04 November 2022 17.20 (-4.71%) 17.20 17.20 - 17.20 0.5 times
Wed 02 November 2022 18.05 (-5%) 18.05 18.05 - 18.05 0.5 times
Thu 20 October 2022 19.00 (0%) 19.00 19.00 - 19.00 0.5 times
Mon 17 October 2022 19.00 (-2.56%) 18.55 18.55 - 19.00 1 times

Daily chart MiltonIndustries

Weekly price and charts MiltonIndustries

Strong weekly Stock price targets for MiltonIndustries MILTON_ST are 15.18 and 17.73

Weekly Target 114.58
Weekly Target 215.77
Weekly Target 317.133333333333
Weekly Target 418.32
Weekly Target 519.68

Weekly price and volumes for Milton Industries

Date Closing Open Range Volume
Fri 18 November 2022 16.95 (-0.88%) 17.95 15.95 - 18.50 2.7273 times
Fri 11 November 2022 17.10 (-0.58%) 16.40 16.40 - 17.10 0.3636 times
Fri 04 November 2022 17.20 (-9.47%) 18.05 17.20 - 18.05 0.3636 times
Thu 20 October 2022 19.00 (-2.56%) 18.55 18.55 - 19.00 0.5455 times
Thu 13 October 2022 19.50 (0%) 19.50 19.50 - 19.50 0.1818 times
Fri 07 October 2022 19.50 (-3.7%) 19.25 19.25 - 19.50 0.3636 times
Tue 27 September 2022 20.25 (0%) 20.25 20.25 - 20.25 0.1818 times
Wed 21 September 2022 20.25 (-2.88%) 20.10 20.00 - 20.25 1.4545 times
Thu 15 September 2022 20.85 (4.25%) 19.25 18.40 - 21.20 2.1818 times
Thu 08 September 2022 20.00 (17.65%) 17.50 17.50 - 20.20 1.6364 times
Fri 02 September 2022 17.00 (9.68%) 16.20 16.20 - 17.25 1.2727 times

weekly chart MiltonIndustries

Monthly price and charts MiltonIndustries

Strong monthly Stock price targets for MiltonIndustries MILTON_ST are 15.18 and 17.73

Monthly Target 114.58
Monthly Target 215.77
Monthly Target 317.133333333333
Monthly Target 418.32
Monthly Target 519.68

Monthly price and volumes Milton Industries

Date Closing Open Range Volume
Fri 18 November 2022 16.95 (-10.79%) 18.05 15.95 - 18.50 0.7228 times
Thu 20 October 2022 19.00 (-6.17%) 19.25 18.55 - 19.50 0.2283 times
Tue 27 September 2022 20.25 (25%) 17.00 17.00 - 21.20 1.1793 times
Thu 25 August 2022 16.20 (11.72%) 15.20 14.40 - 17.25 0.4185 times
Fri 29 July 2022 14.50 (-5.23%) 16.00 14.50 - 16.50 1.2174 times
Wed 29 June 2022 15.30 (-2.55%) 16.40 15.30 - 16.40 1.9022 times
Tue 31 May 2022 15.70 (0%) 14.90 14.90 - 16.25 1.3315 times
Sun 28 April 2024 (0%) - 0 times

monthly chart MiltonIndustries

DMA SMA EMA moving averages of Milton Industries MILTON_ST

DMA (daily moving average) of Milton Industries MILTON_ST

DMA period DMA value
5 day DMA 17.55
12 day DMA 17.83
20 day DMA 18.68
35 day DMA 17.77
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Milton Industries MILTON_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2917.4617.82
12 day EMA17.7517.918.11
20 day EMA17.9318.0318.16
35 day EMA17.4917.5217.57
50 day EMA17.1517.16

SMA (simple moving average) of Milton Industries MILTON_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5517.5817.51
12 day SMA17.8318.0518.25
20 day SMA18.6818.8318.96
35 day SMA17.7717.7317.71
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme