Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 579.55 and 593.8
| Daily Target 1 | 576.95 |
| Daily Target 2 | 582.15 |
| Daily Target 3 | 591.2 |
| Daily Target 4 | 596.4 |
| Daily Target 5 | 605.45 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 587.35 (-1.66%) | 597.75 | 586.00 - 600.25 | 0.4414 times | Tue 23 December 2025 | 597.25 (-1.32%) | 609.00 | 595.25 - 609.00 | 0.3389 times | Mon 22 December 2025 | 605.25 (1.44%) | 598.80 | 593.35 - 608.50 | 0.7618 times | Fri 19 December 2025 | 596.65 (2.58%) | 586.00 | 586.00 - 598.75 | 0.7158 times | Thu 18 December 2025 | 581.65 (-2.42%) | 592.10 | 577.35 - 593.00 | 0.8882 times | Wed 17 December 2025 | 596.05 (-0.29%) | 597.85 | 593.00 - 617.00 | 2.5906 times | Tue 16 December 2025 | 597.80 (0.92%) | 600.00 | 594.00 - 606.95 | 2.0278 times | Mon 15 December 2025 | 592.35 (1.27%) | 588.00 | 583.60 - 598.90 | 1.2821 times | Sat 13 December 2025 | 584.95 (0%) | 588.30 | 583.60 - 594.60 | 0.4767 times | Fri 12 December 2025 | 584.95 (0.15%) | 588.30 | 583.60 - 594.60 | 0.4767 times | Thu 11 December 2025 | 584.05 (-0.33%) | 581.00 | 578.40 - 588.55 | 0.4223 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 575.18 and 598.18
| Weekly Target 1 | 571.12 |
| Weekly Target 2 | 579.23 |
| Weekly Target 3 | 594.11666666667 |
| Weekly Target 4 | 602.23 |
| Weekly Target 5 | 617.12 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 587.35 (-1.56%) | 598.80 | 586.00 - 609.00 | 0.1973 times | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 0.9601 times | Sat 13 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.4772 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.6191 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.4143 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 0.7453 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 1.3543 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 4.4874 times | Fri 31 October 2025 | 563.70 (-0.24%) | 565.05 | 560.00 - 579.25 | 0.404 times | Fri 24 October 2025 | 565.05 (-0.61%) | 571.50 | 563.05 - 587.60 | 0.3409 times | Fri 17 October 2025 | 568.50 (-3.47%) | 587.10 | 553.25 - 588.00 | 1.1561 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 572.3 and 632.05
| Monthly Target 1 | 527.45 |
| Monthly Target 2 | 557.4 |
| Monthly Target 3 | 587.2 |
| Monthly Target 4 | 617.15 |
| Monthly Target 5 | 646.95 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 587.35 (1.05%) | 576.00 | 557.25 - 617.00 | 0.4882 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5166 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9862 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.5466 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6624 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7231 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6321 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5635 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2662 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.6151 times | Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.7442 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 593.63 |
| 12 day DMA | 591.19 |
| 20 day DMA | 589.19 |
| 35 day DMA | 592.28 |
| 50 day DMA | 586.56 |
| 100 day DMA | 555.58 |
| 150 day DMA | 545.22 |
| 200 day DMA | 536.47 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 593.44 | 596.48 | 596.09 |
| 12 day EMA | 592.17 | 593.05 | 592.29 |
| 20 day EMA | 591.08 | 591.47 | 590.86 |
| 35 day EMA | 588.22 | 588.27 | 587.74 |
| 50 day EMA | 586.51 | 586.48 | 586.04 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 593.63 | 595.37 | 595.48 |
| 12 day SMA | 591.19 | 590.7 | 589.43 |
| 20 day SMA | 589.19 | 589.16 | 589.08 |
| 35 day SMA | 592.28 | 591.88 | 591.72 |
| 50 day SMA | 586.56 | 586.09 | 585.54 |
| 100 day SMA | 555.58 | 554.7 | 553.79 |
| 150 day SMA | 545.22 | 544.72 | 544.11 |
| 200 day SMA | 536.47 | 536.12 | 535.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.