MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MindaCorporation

Strong Daily Stock price targets for MindaCorporation MINDACORP are 411.38 and 421.33

Daily Target 1409.27
Daily Target 2413.48
Daily Target 3419.21666666667
Daily Target 4423.43
Daily Target 5429.17

Daily price and volume Minda Corporation

Date Closing Open Range Volume
Thu 28 March 2024 417.70 (0.72%) 417.95 415.00 - 424.95 0.7777 times
Wed 27 March 2024 414.70 (2.43%) 405.45 405.45 - 418.00 0.7856 times
Tue 26 March 2024 404.85 (-0.01%) 403.90 400.60 - 407.00 0.8335 times
Fri 22 March 2024 404.90 (0.85%) 400.35 398.40 - 408.00 0.558 times
Thu 21 March 2024 401.50 (1.94%) 397.00 393.10 - 403.15 0.6389 times
Wed 20 March 2024 393.85 (2.69%) 384.00 380.40 - 396.30 1.0974 times
Tue 19 March 2024 383.55 (0.83%) 381.00 379.00 - 387.05 0.7868 times
Mon 18 March 2024 380.40 (0.44%) 371.50 365.85 - 385.95 1.2647 times
Fri 15 March 2024 378.75 (0.16%) 380.05 372.65 - 385.35 0.7628 times
Thu 14 March 2024 378.15 (-1.14%) 380.00 366.85 - 388.60 2.4946 times
Wed 13 March 2024 382.50 (-5.7%) 403.95 380.05 - 407.40 1.4032 times

 Daily chart MindaCorporation

Weekly price and charts MindaCorporation

Strong weekly Stock price targets for MindaCorporation MINDACORP are 409.15 and 433.5

Weekly Target 1390.07
Weekly Target 2403.88
Weekly Target 3414.41666666667
Weekly Target 4428.23
Weekly Target 5438.77

Weekly price and volumes for Minda Corporation

Date Closing Open Range Volume
Thu 28 March 2024 417.70 (3.16%) 403.90 400.60 - 424.95 0.3557 times
Fri 22 March 2024 404.90 (6.9%) 371.50 365.85 - 408.00 0.6449 times
Fri 15 March 2024 378.75 (-8.88%) 411.00 366.85 - 416.65 0.8655 times
Thu 07 March 2024 415.65 (-3.62%) 430.95 408.70 - 432.50 0.4837 times
Sat 02 March 2024 431.25 (-0.48%) 434.50 416.10 - 438.70 0.7609 times
Fri 23 February 2024 433.35 (6.67%) 425.55 419.90 - 449.95 2.5448 times
Fri 16 February 2024 406.25 (1.61%) 404.00 386.10 - 429.90 1.6747 times
Fri 09 February 2024 399.80 (-1.27%) 407.25 395.55 - 419.95 0.7879 times
Fri 02 February 2024 404.95 (-0.8%) 408.05 402.20 - 416.65 1.0019 times
Thu 25 January 2024 408.20 (2.06%) 400.35 392.00 - 409.90 0.8801 times
Fri 19 January 2024 399.95 (2%) 397.00 377.00 - 409.55 2.6322 times

 weekly chart MindaCorporation

Monthly price and charts MindaCorporation

Strong monthly Stock price targets for MindaCorporation MINDACORP are 357.2 and 426.35

Monthly Target 1337.03
Monthly Target 2377.37
Monthly Target 3406.18333333333
Monthly Target 4446.52
Monthly Target 5475.33

Monthly price and volumes Minda Corporation

Date Closing Open Range Volume
Thu 28 March 2024 417.70 (-0.71%) 420.75 365.85 - 435.00 0.258 times
Thu 29 February 2024 420.70 (1.99%) 415.00 386.10 - 449.95 0.6135 times
Wed 31 January 2024 412.50 (6.8%) 386.00 373.20 - 415.00 0.761 times
Fri 29 December 2023 386.25 (5.75%) 368.00 361.20 - 404.25 0.7976 times
Thu 30 November 2023 365.25 (12.11%) 325.70 323.85 - 375.90 1.7893 times
Tue 31 October 2023 325.80 (-2.16%) 333.40 313.00 - 369.95 1.0167 times
Fri 29 September 2023 333.00 (1.77%) 328.90 322.15 - 357.00 0.7387 times
Thu 31 August 2023 327.20 (5.94%) 309.95 280.00 - 333.00 1.344 times
Mon 31 July 2023 308.85 (9.33%) 278.10 277.50 - 316.70 1.3799 times
Fri 30 June 2023 282.50 (-0.51%) 286.50 270.55 - 301.75 1.3014 times
Wed 31 May 2023 283.95 (0.37%) 285.25 262.00 - 290.00 0.8421 times

 monthly chart MindaCorporation

DMA SMA EMA moving averages of Minda Corporation MINDACORP

DMA (daily moving average) of Minda Corporation MINDACORP

DMA period DMA value
5 day DMA 408.73
12 day DMA 395.54
20 day DMA 405.98
35 day DMA 411.04
50 day DMA 409.39
100 day DMA 389.58
150 day DMA 371.38
200 day DMA 352.58

EMA (exponential moving average) of Minda Corporation MINDACORP

EMA period EMA current EMA prev EMA prev2
5 day EMA408.92404.53399.45
12 day EMA404.25401.81399.47
20 day EMA405.22403.91402.78
35 day EMA405.43404.71404.12
50 day EMA407.84407.44407.14

SMA (simple moving average) of Minda Corporation MINDACORP

SMA period SMA current SMA prev SMA prev2
5 day SMA408.73403.96397.73
12 day SMA395.54394.88394.95
20 day SMA405.98406.25406.98
35 day SMA411.04410.78410.77
50 day SMA409.39408.72408.35
100 day SMA389.58388.82388.05
150 day SMA371.38370.71370.04
200 day SMA352.58351.85351.17
Back to top | Use Dark Theme