Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 571.68 and 587.33
| Daily Target 1 | 568.35 |
| Daily Target 2 | 575 |
| Daily Target 3 | 584 |
| Daily Target 4 | 590.65 |
| Daily Target 5 | 599.65 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 581.65 (-2.42%) | 592.10 | 577.35 - 593.00 | 0.8444 times | Wed 17 December 2025 | 596.05 (-0.29%) | 597.85 | 593.00 - 617.00 | 2.4629 times | Tue 16 December 2025 | 597.80 (0.92%) | 600.00 | 594.00 - 606.95 | 1.9279 times | Mon 15 December 2025 | 592.35 (1.27%) | 588.00 | 583.60 - 598.90 | 1.219 times | Sat 13 December 2025 | 584.95 (0%) | 588.30 | 583.60 - 594.60 | 0.4532 times | Fri 12 December 2025 | 584.95 (0.15%) | 588.30 | 583.60 - 594.60 | 0.4532 times | Thu 11 December 2025 | 584.05 (-0.33%) | 581.00 | 578.40 - 588.55 | 0.4015 times | Wed 10 December 2025 | 586.00 (0.79%) | 585.80 | 578.20 - 597.65 | 0.7656 times | Tue 09 December 2025 | 581.40 (-0.12%) | 577.00 | 557.25 - 583.55 | 1.1028 times | Mon 08 December 2025 | 582.10 (-0.69%) | 588.95 | 576.65 - 588.95 | 0.3695 times | Fri 05 December 2025 | 586.15 (-0.78%) | 590.80 | 576.50 - 590.90 | 0.6219 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 559.68 and 599.33
| Weekly Target 1 | 552.35 |
| Weekly Target 2 | 567 |
| Weekly Target 3 | 592 |
| Weekly Target 4 | 606.65 |
| Weekly Target 5 | 631.65 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 581.65 (-0.56%) | 588.00 | 577.35 - 617.00 | 0.7992 times | Sat 13 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.4391 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.5697 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.3812 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 0.6858 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 1.2463 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 4.1293 times | Fri 31 October 2025 | 563.70 (-0.24%) | 565.05 | 560.00 - 579.25 | 0.3718 times | Fri 24 October 2025 | 565.05 (-0.61%) | 571.50 | 563.05 - 587.60 | 0.3137 times | Fri 17 October 2025 | 568.50 (-3.47%) | 587.10 | 553.25 - 588.00 | 1.0638 times | Fri 10 October 2025 | 588.95 (0.11%) | 590.90 | 572.85 - 606.90 | 1.7292 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 569.45 and 629.2
| Monthly Target 1 | 525.55 |
| Monthly Target 2 | 553.6 |
| Monthly Target 3 | 585.3 |
| Monthly Target 4 | 613.35 |
| Monthly Target 5 | 645.05 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 581.65 (0.07%) | 576.00 | 557.25 - 617.00 | 0.4283 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5262 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9924 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.5689 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6666 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7276 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6361 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5671 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2679 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.619 times | Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.7489 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 590.56 |
| 12 day DMA | 587.35 |
| 20 day DMA | 587.96 |
| 35 day DMA | 590.31 |
| 50 day DMA | 584.92 |
| 100 day DMA | 551.99 |
| 150 day DMA | 542.88 |
| 200 day DMA | 534.47 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.94 | 592.59 | 590.86 |
| 12 day EMA | 588.72 | 590.01 | 588.91 |
| 20 day EMA | 588.68 | 589.42 | 588.72 |
| 35 day EMA | 586.49 | 586.78 | 586.23 |
| 50 day EMA | 585.46 | 585.62 | 585.19 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 590.56 | 591.22 | 588.82 |
| 12 day SMA | 587.35 | 588.07 | 588.47 |
| 20 day SMA | 587.96 | 588.64 | 588.93 |
| 35 day SMA | 590.31 | 589.95 | 589.35 |
| 50 day SMA | 584.92 | 584.93 | 584.9 |
| 100 day SMA | 551.99 | 551.29 | 550.47 |
| 150 day SMA | 542.88 | 542.36 | 541.77 |
| 200 day SMA | 534.47 | 534.07 | 533.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.