Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 533.38 and 542.33
| Daily Target 1 | 531.6 |
| Daily Target 2 | 535.15 |
| Daily Target 3 | 540.55 |
| Daily Target 4 | 544.1 |
| Daily Target 5 | 549.5 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 538.70 (-0.51%) | 541.45 | 537.00 - 545.95 | 0.1952 times | Wed 22 April 2026 | 541.45 (-0.55%) | 544.00 | 539.80 - 551.75 | 0.2803 times | Tue 21 April 2026 | 544.45 (1.21%) | 539.70 | 536.30 - 546.00 | 0.2376 times | Mon 20 April 2026 | 537.95 (0.97%) | 531.00 | 523.20 - 546.60 | 1.4089 times | Fri 17 April 2026 | 532.80 (5.37%) | 509.05 | 507.00 - 541.60 | 1.4976 times | Thu 16 April 2026 | 505.65 (-1.83%) | 517.80 | 503.20 - 521.85 | 1.5049 times | Wed 15 April 2026 | 515.05 (1.14%) | 521.00 | 512.40 - 521.45 | 1.1325 times | Mon 13 April 2026 | 509.25 (-0.99%) | 507.00 | 499.80 - 514.10 | 0.7431 times | Fri 10 April 2026 | 514.35 (-0.01%) | 516.90 | 510.00 - 521.00 | 2.5286 times | Thu 09 April 2026 | 514.40 (-3.41%) | 530.15 | 510.50 - 530.65 | 0.4713 times | Wed 08 April 2026 | 532.55 (5.41%) | 516.00 | 514.85 - 536.50 | 0.4669 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 530.95 and 559.5
| Weekly Target 1 | 509.33 |
| Weekly Target 2 | 524.02 |
| Weekly Target 3 | 537.88333333333 |
| Weekly Target 4 | 552.57 |
| Weekly Target 5 | 566.43 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 538.70 (1.11%) | 531.00 | 523.20 - 551.75 | 0.8975 times | Fri 17 April 2026 | 532.80 (3.59%) | 507.00 | 499.80 - 541.60 | 2.0633 times | Fri 10 April 2026 | 514.35 (2.58%) | 502.00 | 493.20 - 536.50 | 1.6203 times | Thu 02 April 2026 | 501.40 (-5.16%) | 518.45 | 490.00 - 519.00 | 0.5414 times | Fri 27 March 2026 | 528.70 (5.21%) | 492.50 | 484.15 - 554.50 | 1.2698 times | Fri 20 March 2026 | 502.50 (4.5%) | 480.85 | 470.35 - 510.00 | 0.6768 times | Fri 13 March 2026 | 480.85 (-7.7%) | 502.05 | 468.50 - 521.60 | 1.2587 times | Fri 06 March 2026 | 520.95 (-6.23%) | 525.20 | 510.00 - 548.00 | 0.6271 times | Fri 27 February 2026 | 555.55 (-4.76%) | 585.00 | 553.10 - 585.85 | 0.5369 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.508 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.0943 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 514.35 and 576.1
| Monthly Target 1 | 465.07 |
| Monthly Target 2 | 501.88 |
| Monthly Target 3 | 526.81666666667 |
| Monthly Target 4 | 563.63 |
| Monthly Target 5 | 588.57 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 538.70 (6.54%) | 508.25 | 490.00 - 551.75 | 0.6149 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.5111 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.48 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.59 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5268 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.4844 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9653 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.4714 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6484 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7077 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6187 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 539.07 |
| 12 day DMA | 524.32 |
| 20 day DMA | 520.34 |
| 35 day DMA | 514.79 |
| 50 day DMA | 535.85 |
| 100 day DMA | 556.89 |
| 150 day DMA | 562.42 |
| 200 day DMA | 548.26 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.07 | 534.76 | 531.41 |
| 12 day EMA | 527.69 | 525.69 | 522.82 |
| 20 day EMA | 524.45 | 522.95 | 521 |
| 35 day EMA | 531.7 | 531.29 | 530.69 |
| 50 day EMA | 539.39 | 539.42 | 539.34 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.07 | 532.46 | 527.18 |
| 12 day SMA | 524.32 | 521.86 | 518.52 |
| 20 day SMA | 520.34 | 518.53 | 516.49 |
| 35 day SMA | 514.79 | 515.75 | 516.83 |
| 50 day SMA | 535.85 | 536.98 | 537.8 |
| 100 day SMA | 556.89 | 557.44 | 557.88 |
| 150 day SMA | 562.42 | 562.2 | 561.99 |
| 200 day SMA | 548.26 | 548.18 | 548.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.