Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 525.4 and 563.4
| Daily Target 1 | 494.93 |
| Daily Target 2 | 517.87 |
| Daily Target 3 | 532.93333333333 |
| Daily Target 4 | 555.87 |
| Daily Target 5 | 570.93 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 540.80 (-2.66%) | 525.20 | 510.00 - 548.00 | 2.1131 times | Fri 27 February 2026 | 555.55 (-2.95%) | 573.75 | 553.10 - 573.75 | 1.2691 times | Thu 26 February 2026 | 572.45 (-1.16%) | 581.65 | 569.00 - 582.70 | 0.6206 times | Wed 25 February 2026 | 579.15 (0.96%) | 573.65 | 572.50 - 584.50 | 1.1925 times | Tue 24 February 2026 | 573.65 (-1%) | 581.00 | 567.75 - 581.00 | 0.5931 times | Mon 23 February 2026 | 579.45 (-0.66%) | 585.00 | 572.80 - 585.85 | 1.259 times | Fri 20 February 2026 | 583.30 (1.82%) | 572.85 | 565.60 - 586.75 | 0.8519 times | Thu 19 February 2026 | 572.85 (-2.25%) | 591.00 | 570.45 - 594.90 | 0.7655 times | Wed 18 February 2026 | 586.05 (-0.22%) | 587.95 | 580.85 - 590.70 | 0.707 times | Tue 17 February 2026 | 587.35 (-1.31%) | 595.00 | 585.10 - 595.00 | 0.6281 times | Mon 16 February 2026 | 595.15 (-0.48%) | 595.60 | 578.00 - 597.30 | 1.7162 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 525.4 and 563.4
| Weekly Target 1 | 494.93 |
| Weekly Target 2 | 517.87 |
| Weekly Target 3 | 532.93333333333 |
| Weekly Target 4 | 555.87 |
| Weekly Target 5 | 570.93 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 540.80 (-2.66%) | 525.20 | 510.00 - 548.00 | 0.2522 times | Fri 27 February 2026 | 555.55 (-4.76%) | 585.00 | 553.10 - 585.85 | 0.5889 times | Fri 20 February 2026 | 583.30 (-2.46%) | 595.60 | 565.60 - 597.30 | 0.5572 times | Fri 13 February 2026 | 598.00 (2.36%) | 588.95 | 580.60 - 606.10 | 1.2003 times | Fri 06 February 2026 | 584.20 (3.79%) | 562.85 | 542.35 - 607.50 | 1.8405 times | Fri 30 January 2026 | 562.85 (3.67%) | 538.95 | 525.05 - 572.00 | 0.4834 times | Fri 23 January 2026 | 542.90 (-3.19%) | 559.00 | 504.45 - 573.25 | 2.1188 times | Fri 16 January 2026 | 560.80 (-3.06%) | 577.50 | 557.50 - 585.20 | 0.6788 times | Fri 09 January 2026 | 578.50 (-3.98%) | 605.00 | 575.35 - 614.70 | 1.0597 times | Fri 02 January 2026 | 602.50 (3.65%) | 578.40 | 561.60 - 609.35 | 1.2203 times | Fri 26 December 2025 | 581.30 (-2.57%) | 598.80 | 578.05 - 609.00 | 0.4907 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 525.4 and 563.4
| Monthly Target 1 | 494.93 |
| Monthly Target 2 | 517.87 |
| Monthly Target 3 | 532.93333333333 |
| Monthly Target 4 | 555.87 |
| Monthly Target 5 | 570.93 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 540.80 (-2.66%) | 525.20 | 510.00 - 548.00 | 0.0304 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5041 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.6196 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.5533 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.559 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0138 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6458 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.681 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7433 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6498 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5793 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 564.32 |
| 12 day DMA | 576.98 |
| 20 day DMA | 581.52 |
| 35 day DMA | 569.93 |
| 50 day DMA | 575.46 |
| 100 day DMA | 580.16 |
| 150 day DMA | 559.32 |
| 200 day DMA | 550.62 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.19 | 569.88 | 577.04 |
| 12 day EMA | 570.68 | 576.11 | 579.85 |
| 20 day EMA | 573.54 | 576.99 | 579.25 |
| 35 day EMA | 576.89 | 579.02 | 580.4 |
| 50 day EMA | 575.47 | 576.88 | 577.75 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 564.32 | 572.05 | 577.6 |
| 12 day SMA | 576.98 | 581.25 | 584.55 |
| 20 day SMA | 581.52 | 582.66 | 582.48 |
| 35 day SMA | 569.93 | 571.01 | 571.9 |
| 50 day SMA | 575.46 | 576.28 | 577.09 |
| 100 day SMA | 580.16 | 580.7 | 580.94 |
| 150 day SMA | 559.32 | 559.14 | 558.88 |
| 200 day SMA | 550.62 | 550.45 | 550.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.