Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 591.33 and 604.08
| Daily Target 1 | 581.05 |
| Daily Target 2 | 588.85 |
| Daily Target 3 | 593.8 |
| Daily Target 4 | 601.6 |
| Daily Target 5 | 606.55 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 596.65 (2.58%) | 586.00 | 586.00 - 598.75 | 0.66 times | Thu 18 December 2025 | 581.65 (-2.42%) | 592.10 | 577.35 - 593.00 | 0.8189 times | Wed 17 December 2025 | 596.05 (-0.29%) | 597.85 | 593.00 - 617.00 | 2.3886 times | Tue 16 December 2025 | 597.80 (0.92%) | 600.00 | 594.00 - 606.95 | 1.8697 times | Mon 15 December 2025 | 592.35 (1.27%) | 588.00 | 583.60 - 598.90 | 1.1822 times | Sat 13 December 2025 | 584.95 (0%) | 588.30 | 583.60 - 594.60 | 0.4395 times | Fri 12 December 2025 | 584.95 (0.15%) | 588.30 | 583.60 - 594.60 | 0.4395 times | Thu 11 December 2025 | 584.05 (-0.33%) | 581.00 | 578.40 - 588.55 | 0.3894 times | Wed 10 December 2025 | 586.00 (0.79%) | 585.80 | 578.20 - 597.65 | 0.7425 times | Tue 09 December 2025 | 581.40 (-0.12%) | 577.00 | 557.25 - 583.55 | 1.0695 times | Mon 08 December 2025 | 582.10 (-0.69%) | 588.95 | 576.65 - 588.95 | 0.3583 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 587 and 626.65
| Weekly Target 1 | 557.35 |
| Weekly Target 2 | 577 |
| Weekly Target 3 | 597 |
| Weekly Target 4 | 616.65 |
| Weekly Target 5 | 636.65 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 596.65 (2%) | 588.00 | 577.35 - 617.00 | 0.8761 times | Sat 13 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.4354 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.5649 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.3781 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 0.6801 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 1.2358 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 4.0948 times | Fri 31 October 2025 | 563.70 (-0.24%) | 565.05 | 560.00 - 579.25 | 0.3687 times | Fri 24 October 2025 | 565.05 (-0.61%) | 571.50 | 563.05 - 587.60 | 0.3111 times | Fri 17 October 2025 | 568.50 (-3.47%) | 587.10 | 553.25 - 588.00 | 1.0549 times | Fri 10 October 2025 | 588.95 (0.11%) | 590.90 | 572.85 - 606.90 | 1.7148 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 576.95 and 636.7
| Monthly Target 1 | 530.55 |
| Monthly Target 2 | 563.6 |
| Monthly Target 3 | 590.3 |
| Monthly Target 4 | 623.35 |
| Monthly Target 5 | 650.05 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 596.65 (2.65%) | 576.00 | 557.25 - 617.00 | 0.4474 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5231 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 0.9904 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.5618 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6653 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7262 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6348 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5659 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.2673 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.6177 times | Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.7474 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 592.9 |
| 12 day DMA | 587.84 |
| 20 day DMA | 588.48 |
| 35 day DMA | 591.25 |
| 50 day DMA | 585.22 |
| 100 day DMA | 552.86 |
| 150 day DMA | 543.41 |
| 200 day DMA | 535.05 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.51 | 588.94 | 592.59 |
| 12 day EMA | 589.94 | 588.72 | 590.01 |
| 20 day EMA | 589.46 | 588.7 | 589.44 |
| 35 day EMA | 587.05 | 586.49 | 586.78 |
| 50 day EMA | 585.97 | 585.53 | 585.69 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 592.9 | 590.56 | 591.22 |
| 12 day SMA | 587.84 | 587.35 | 588.07 |
| 20 day SMA | 588.48 | 587.96 | 588.64 |
| 35 day SMA | 591.25 | 590.31 | 589.95 |
| 50 day SMA | 585.22 | 584.92 | 584.93 |
| 100 day SMA | 552.86 | 551.99 | 551.29 |
| 150 day SMA | 543.41 | 542.88 | 542.36 |
| 200 day SMA | 535.05 | 534.47 | 534.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.