Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 574.13 and 588.53
| Daily Target 1 | 570.12 |
| Daily Target 2 | 578.13 |
| Daily Target 3 | 584.51666666667 |
| Daily Target 4 | 592.53 |
| Daily Target 5 | 598.92 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.15 (-0.78%) | 590.80 | 576.50 - 590.90 | 0.8098 times | Thu 04 December 2025 | 590.75 (0.08%) | 591.70 | 584.00 - 593.95 | 0.5924 times | Wed 03 December 2025 | 590.25 (-1.77%) | 603.85 | 586.45 - 606.25 | 1.4913 times | Tue 02 December 2025 | 600.90 (4.21%) | 577.00 | 575.80 - 606.00 | 2.6102 times | Mon 01 December 2025 | 576.65 (-0.79%) | 576.00 | 575.60 - 588.80 | 0.4872 times | Fri 28 November 2025 | 581.25 (-0.93%) | 586.70 | 576.30 - 587.00 | 1.0995 times | Thu 27 November 2025 | 586.70 (-1.5%) | 596.20 | 585.10 - 597.45 | 0.5116 times | Wed 26 November 2025 | 595.65 (0.38%) | 597.00 | 592.15 - 608.00 | 1.136 times | Tue 25 November 2025 | 593.40 (1.23%) | 583.95 | 581.40 - 595.50 | 0.5193 times | Mon 24 November 2025 | 586.20 (-1.51%) | 597.75 | 582.60 - 598.00 | 0.7427 times | Fri 21 November 2025 | 595.20 (-1.12%) | 601.65 | 587.10 - 601.65 | 0.8565 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 580.88 and 611.53
| Weekly Target 1 | 558.68 |
| Weekly Target 2 | 572.42 |
| Weekly Target 3 | 589.33333333333 |
| Weekly Target 4 | 603.07 |
| Weekly Target 5 | 619.98 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.4702 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.3147 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 0.5661 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 1.0287 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 3.4084 times | Fri 31 October 2025 | 563.70 (-0.24%) | 565.05 | 560.00 - 579.25 | 0.3069 times | Fri 24 October 2025 | 565.05 (-0.61%) | 571.50 | 563.05 - 587.60 | 0.2589 times | Fri 17 October 2025 | 568.50 (-3.47%) | 587.10 | 553.25 - 588.00 | 0.8781 times | Fri 10 October 2025 | 588.95 (0.11%) | 590.90 | 572.85 - 606.90 | 1.4273 times | Fri 03 October 2025 | 588.30 (2.98%) | 578.00 | 565.10 - 594.00 | 1.3408 times | Fri 26 September 2025 | 571.30 (4.01%) | 550.00 | 530.05 - 601.65 | 10.0253 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 580.88 and 611.53
| Monthly Target 1 | 558.68 |
| Monthly Target 2 | 572.42 |
| Monthly Target 3 | 589.33333333333 |
| Monthly Target 4 | 603.07 |
| Monthly Target 5 | 619.98 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.139 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.5723 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0224 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6768 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.6868 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.7496 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.6553 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5842 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.276 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.6377 times | Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.7716 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 588.94 |
| 12 day DMA | 590.42 |
| 20 day DMA | 594.65 |
| 35 day DMA | 585.75 |
| 50 day DMA | 583.26 |
| 100 day DMA | 545.32 |
| 150 day DMA | 536.28 |
| 200 day DMA | 531.16 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 588.92 | 590.3 | 590.08 |
| 12 day EMA | 590.09 | 590.81 | 590.82 |
| 20 day EMA | 589.41 | 589.75 | 589.65 |
| 35 day EMA | 585.68 | 585.65 | 585.35 |
| 50 day EMA | 579.96 | 579.71 | 579.26 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.94 | 587.96 | 587.15 |
| 12 day SMA | 590.42 | 592.02 | 592.39 |
| 20 day SMA | 594.65 | 594.3 | 593.43 |
| 35 day SMA | 585.75 | 585.25 | 584.49 |
| 50 day SMA | 583.26 | 582.22 | 581.06 |
| 100 day SMA | 545.32 | 544.49 | 543.75 |
| 150 day SMA | 536.28 | 535.65 | 534.96 |
| 200 day SMA | 531.16 | 530.92 | 530.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.