Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 587.98 and 603.28
| Daily Target 1 | 576.32 |
| Daily Target 2 | 584.33 |
| Daily Target 3 | 591.61666666667 |
| Daily Target 4 | 599.63 |
| Daily Target 5 | 606.92 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 592.35 (1.27%) | 588.00 | 583.60 - 598.90 | 1.7447 times | Sat 13 December 2025 | 584.95 (0%) | 588.30 | 583.60 - 594.60 | 0.6487 times | Fri 12 December 2025 | 584.95 (0.15%) | 588.30 | 583.60 - 594.60 | 0.6487 times | Thu 11 December 2025 | 584.05 (-0.33%) | 581.00 | 578.40 - 588.55 | 0.5746 times | Wed 10 December 2025 | 586.00 (0.79%) | 585.80 | 578.20 - 597.65 | 1.0958 times | Tue 09 December 2025 | 581.40 (-0.12%) | 577.00 | 557.25 - 583.55 | 1.5784 times | Mon 08 December 2025 | 582.10 (-0.69%) | 588.95 | 576.65 - 588.95 | 0.5288 times | Fri 05 December 2025 | 586.15 (-0.78%) | 590.80 | 576.50 - 590.90 | 0.8901 times | Thu 04 December 2025 | 590.75 (0.08%) | 591.70 | 584.00 - 593.95 | 0.6511 times | Wed 03 December 2025 | 590.25 (-1.77%) | 603.85 | 586.45 - 606.25 | 1.6391 times | Tue 02 December 2025 | 600.90 (4.21%) | 577.00 | 575.80 - 606.00 | 2.8689 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 587.98 and 603.28
| Weekly Target 1 | 576.32 |
| Weekly Target 2 | 584.33 |
| Weekly Target 3 | 591.61666666667 |
| Weekly Target 4 | 599.63 |
| Weekly Target 5 | 606.92 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 592.35 (1.27%) | 588.00 | 583.60 - 598.90 | 0.1614 times | Sat 13 December 2025 | 584.95 (-0.2%) | 588.95 | 557.25 - 597.65 | 0.4695 times | Fri 05 December 2025 | 586.15 (0.84%) | 576.00 | 575.60 - 606.25 | 0.6092 times | Fri 28 November 2025 | 581.25 (-2.34%) | 597.75 | 576.30 - 608.00 | 0.4077 times | Fri 21 November 2025 | 595.20 (-0.99%) | 604.30 | 587.10 - 619.00 | 0.7333 times | Fri 14 November 2025 | 601.15 (3.79%) | 577.00 | 566.25 - 619.95 | 1.3327 times | Fri 07 November 2025 | 579.20 (2.75%) | 563.70 | 563.70 - 615.00 | 4.4156 times | Fri 31 October 2025 | 563.70 (-0.24%) | 565.05 | 560.00 - 579.25 | 0.3976 times | Fri 24 October 2025 | 565.05 (-0.61%) | 571.50 | 563.05 - 587.60 | 0.3355 times | Fri 17 October 2025 | 568.50 (-3.47%) | 587.10 | 553.25 - 588.00 | 1.1376 times | Fri 10 October 2025 | 588.95 (0.11%) | 590.90 | 572.85 - 606.90 | 1.8491 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 574.8 and 623.8
| Monthly Target 1 | 536.28 |
| Monthly Target 2 | 564.32 |
| Monthly Target 3 | 585.28333333333 |
| Monthly Target 4 | 613.32 |
| Monthly Target 5 | 634.28 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 592.35 (1.91%) | 576.00 | 557.25 - 606.25 | 0.279 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.55 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.0079 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 3.6246 times | Fri 29 August 2025 | 498.85 (-0.09%) | 499.00 | 445.05 - 521.70 | 0.677 times | Thu 31 July 2025 | 499.30 (-4.26%) | 523.45 | 496.85 - 542.30 | 0.739 times | Mon 30 June 2025 | 521.50 (-0.24%) | 523.10 | 498.00 - 584.90 | 0.646 times | Fri 30 May 2025 | 522.75 (7.46%) | 486.45 | 459.90 - 556.85 | 0.5759 times | Wed 30 April 2025 | 486.45 (-9.8%) | 548.00 | 470.50 - 548.00 | 0.272 times | Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.6286 times | Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.7606 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 586.46 |
| 12 day DMA | 586.71 |
| 20 day DMA | 589.31 |
| 35 day DMA | 588.46 |
| 50 day DMA | 584.54 |
| 100 day DMA | 549.65 |
| 150 day DMA | 541.12 |
| 200 day DMA | 533.23 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.39 | 584.91 | 584.89 |
| 12 day EMA | 587.29 | 586.37 | 586.63 |
| 20 day EMA | 587.73 | 587.24 | 587.48 |
| 35 day EMA | 585.75 | 585.36 | 585.38 |
| 50 day EMA | 584 | 583.66 | 583.61 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.46 | 584.27 | 583.7 |
| 12 day SMA | 586.71 | 585.78 | 585.93 |
| 20 day SMA | 589.31 | 589.45 | 590.48 |
| 35 day SMA | 588.46 | 587.62 | 587.05 |
| 50 day SMA | 584.54 | 584.45 | 584.35 |
| 100 day SMA | 549.65 | 548.91 | 548.25 |
| 150 day SMA | 541.12 | 540.42 | 539.73 |
| 200 day SMA | 533.23 | 532.9 | 532.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.