Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 589.5 and 621.1
| Daily Target 1 | 583.18 |
| Daily Target 2 | 595.82 |
| Daily Target 3 | 614.78333333333 |
| Daily Target 4 | 627.42 |
| Daily Target 5 | 646.38 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 608.45 (-3.98%) | 633.70 | 602.15 - 633.75 | 1.1535 times | Mon 19 October 2026 | 633.70 (-2.49%) | 645.25 | 630.20 - 648.05 | 0.6831 times | Fri 16 October 2026 | 649.85 (1.71%) | 640.85 | 635.25 - 654.50 | 0.555 times | Thu 15 October 2026 | 638.95 (-2.77%) | 657.70 | 629.80 - 657.75 | 1.5671 times | Wed 14 October 2026 | 657.15 (0.91%) | 657.15 | 646.00 - 664.90 | 1.4814 times | Tue 13 October 2026 | 651.20 (0.12%) | 647.95 | 641.10 - 653.35 | 0.281 times | Mon 12 October 2026 | 650.45 (2.22%) | 639.80 | 637.00 - 653.90 | 1.0652 times | Fri 09 October 2026 | 636.30 (0.18%) | 635.05 | 630.60 - 643.45 | 0.7848 times | Thu 08 October 2026 | 635.15 (-0.67%) | 639.00 | 629.00 - 639.20 | 0.9901 times | Wed 07 October 2026 | 639.45 (-3.05%) | 657.00 | 636.80 - 657.00 | 1.4387 times | Tue 06 October 2026 | 659.60 (1.81%) | 648.00 | 648.00 - 661.50 | 0.7639 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 582.35 and 628.25
| Weekly Target 1 | 573.65 |
| Weekly Target 2 | 591.05 |
| Weekly Target 3 | 619.55 |
| Weekly Target 4 | 636.95 |
| Weekly Target 5 | 665.45 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 608.45 (-6.37%) | 645.25 | 602.15 - 648.05 | 0.2868 times | Fri 16 October 2026 | 649.85 (2.13%) | 639.80 | 629.80 - 664.90 | 0.773 times | Fri 09 October 2026 | 636.30 (-4.65%) | 666.00 | 629.00 - 669.85 | 0.9259 times | Thu 01 October 2026 | 667.35 (-1.69%) | 678.50 | 649.35 - 698.15 | 1.1119 times | Fri 25 September 2026 | 678.85 (-1.82%) | 691.45 | 674.80 - 695.55 | 0.4697 times | Fri 18 September 2026 | 691.45 (-1.98%) | 702.30 | 661.80 - 704.60 | 0.5107 times | Fri 11 September 2026 | 705.45 (0.38%) | 690.05 | 690.05 - 711.00 | 0.5092 times | Fri 04 September 2026 | 702.80 (0%) | 702.80 | 694.30 - 720.15 | 1.1463 times | Fri 28 August 2026 | 702.80 (-3.44%) | 733.85 | 685.50 - 738.00 | 1.5945 times | Fri 21 August 2026 | 727.85 (1.08%) | 721.55 | 720.00 - 765.35 | 2.672 times | Fri 14 August 2026 | 720.05 (-0.22%) | 721.65 | 706.55 - 769.00 | 7.3092 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 559.15 and 651.45
| Monthly Target 1 | 542.72 |
| Monthly Target 2 | 575.58 |
| Monthly Target 3 | 635.01666666667 |
| Monthly Target 4 | 667.88 |
| Monthly Target 5 | 727.32 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Wed 21 October 2026 | 608.45 (-12.18%) | 692.00 | 602.15 - 694.45 | 0.3663 times | Wed 30 September 2026 | 692.85 (-2.76%) | 712.70 | 661.00 - 719.85 | 0.4526 times | Mon 31 August 2026 | 712.55 (1.65%) | 703.05 | 685.50 - 769.00 | 2.0402 times | Fri 31 July 2026 | 700.95 (0.6%) | 702.05 | 650.00 - 714.75 | 0.7172 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.5839 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.76 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 1.0363 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6606 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.6203 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7625 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6809 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 637.62 |
| 12 day DMA | 642.34 |
| 20 day DMA | 657.38 |
| 35 day DMA | 674.45 |
| 50 day DMA | 688.73 |
| 100 day DMA | 681.11 |
| 150 day DMA | 627.58 |
| 200 day DMA | 612.6 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 631.66 | 643.26 | 648.04 |
| 12 day EMA | 644.06 | 650.53 | 653.59 |
| 20 day EMA | 654.47 | 659.31 | 662 |
| 35 day EMA | 670.56 | 674.22 | 676.61 |
| 50 day EMA | 686.26 | 689.43 | 691.7 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 637.62 | 646.17 | 649.52 |
| 12 day SMA | 642.34 | 647.25 | 652.18 |
| 20 day SMA | 657.38 | 660.94 | 663.83 |
| 35 day SMA | 674.45 | 677.15 | 678.77 |
| 50 day SMA | 688.73 | 691 | 692.66 |
| 100 day SMA | 681.11 | 680.97 | 680.49 |
| 150 day SMA | 627.58 | 626.9 | 625.99 |
| 200 day SMA | 612.6 | 612.47 | 612.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.