Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 529.25 and 544.9
| Daily Target 1 | 517.32 |
| Daily Target 2 | 525.53 |
| Daily Target 3 | 532.96666666667 |
| Daily Target 4 | 541.18 |
| Daily Target 5 | 548.62 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 533.75 (-0.73%) | 528.05 | 524.75 - 540.40 | 0.3115 times |
| Wed 02 April 2025 | 537.65 (-1.19%) | 541.90 | 534.40 - 543.85 | 0.3099 times |
| Tue 01 April 2025 | 544.15 (0.9%) | 548.00 | 533.30 - 548.00 | 0.3441 times |
| Fri 28 March 2025 | 539.30 (0.2%) | 541.00 | 534.70 - 547.00 | 1.0466 times |
| Thu 27 March 2025 | 538.20 (0.43%) | 530.00 | 522.55 - 544.40 | 1.4699 times |
| Wed 26 March 2025 | 535.90 (-0.78%) | 541.20 | 531.05 - 552.75 | 1.2464 times |
| Tue 25 March 2025 | 540.10 (-0.19%) | 544.50 | 524.00 - 544.60 | 1.0036 times |
| Mon 24 March 2025 | 541.15 (1.36%) | 539.80 | 532.10 - 554.50 | 1.6234 times |
| Fri 21 March 2025 | 533.90 (0.66%) | 534.15 | 527.60 - 544.00 | 1.6703 times |
| Thu 20 March 2025 | 530.40 (0.08%) | 529.10 | 519.80 - 536.00 | 0.9742 times |
| Wed 19 March 2025 | 529.95 (0.38%) | 529.95 | 519.80 - 539.90 | 1.6894 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 517.63 and 540.88
| Weekly Target 1 | 512.25 |
| Weekly Target 2 | 523 |
| Weekly Target 3 | 535.5 |
| Weekly Target 4 | 546.25 |
| Weekly Target 5 | 558.75 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 533.75 (-1.03%) | 548.00 | 524.75 - 548.00 | 0.1876 times |
| Fri 28 March 2025 | 539.30 (1.01%) | 539.80 | 522.55 - 554.50 | 1.2413 times |
| Fri 21 March 2025 | 533.90 (4.59%) | 515.10 | 512.60 - 544.00 | 1.0443 times |
| Thu 13 March 2025 | 510.45 (-1.83%) | 515.05 | 502.50 - 537.90 | 0.4467 times |
| Fri 07 March 2025 | 519.95 (8.26%) | 475.00 | 453.65 - 528.70 | 0.7768 times |
| Fri 28 February 2025 | 480.30 (-8.83%) | 514.00 | 474.95 - 523.55 | 0.567 times |
| Fri 21 February 2025 | 526.80 (1.46%) | 519.20 | 489.50 - 562.60 | 1.9192 times |
| Fri 14 February 2025 | 519.20 (-10.01%) | 571.60 | 509.50 - 573.00 | 0.6623 times |
| Fri 07 February 2025 | 576.95 (1.15%) | 550.00 | 546.15 - 585.00 | 1.0974 times |
| Fri 31 January 2025 | 570.40 (0.44%) | 555.15 | 516.15 - 585.00 | 2.0575 times |
| Fri 24 January 2025 | 567.90 (-2.67%) | 585.10 | 551.55 - 598.80 | 1.3985 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 517.63 and 540.88
| Monthly Target 1 | 512.25 |
| Monthly Target 2 | 523 |
| Monthly Target 3 | 535.5 |
| Monthly Target 4 | 546.25 |
| Monthly Target 5 | 558.75 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 533.75 (-1.03%) | 548.00 | 524.75 - 548.00 | 0.0251 times |
| Fri 28 March 2025 | 539.30 (12.28%) | 475.00 | 453.65 - 554.50 | 0.4699 times |
| Fri 28 February 2025 | 480.30 (-15.8%) | 550.00 | 474.95 - 585.00 | 0.5685 times |
| Fri 31 January 2025 | 570.40 (16.53%) | 489.00 | 487.00 - 598.80 | 1.5823 times |
| Tue 31 December 2024 | 489.50 (-1.22%) | 499.85 | 481.95 - 552.00 | 0.5192 times |
| Fri 29 November 2024 | 495.55 (-3.58%) | 515.00 | 470.15 - 537.80 | 0.4753 times |
| Thu 31 October 2024 | 513.95 (-14.62%) | 600.60 | 469.05 - 614.90 | 0.7666 times |
| Mon 30 September 2024 | 601.95 (5.99%) | 584.00 | 516.00 - 623.80 | 2.5423 times |
| Fri 30 August 2024 | 567.95 (15.13%) | 491.00 | 488.45 - 652.00 | 2.5093 times |
| Wed 31 July 2024 | 493.30 (2.47%) | 484.80 | 460.10 - 512.40 | 0.5415 times |
| Fri 28 June 2024 | 481.40 (13.18%) | 434.00 | 400.00 - 500.95 | 1.4629 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 538.61 |
| 12 day DMA | 536.03 |
| 20 day DMA | 527.97 |
| 35 day DMA | 523.24 |
| 50 day DMA | 535.5 |
| 100 day DMA | 525.03 |
| 150 day DMA | 534.28 |
| 200 day DMA | 526.27 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.2 | 538.92 | 539.56 |
| 12 day EMA | 534.15 | 534.22 | 533.6 |
| 20 day EMA | 531.49 | 531.25 | 530.58 |
| 35 day EMA | 535.53 | 535.63 | 535.51 |
| 50 day EMA | 539.04 | 539.26 | 539.33 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 538.61 | 539.04 | 539.53 |
| 12 day SMA | 536.03 | 534.48 | 532.21 |
| 20 day SMA | 527.97 | 526.24 | 523.84 |
| 35 day SMA | 523.24 | 523.94 | 525.06 |
| 50 day SMA | 535.5 | 536.66 | 537.57 |
| 100 day SMA | 525.03 | 524.99 | 524.81 |
| 150 day SMA | 534.28 | 534.65 | 535.28 |
| 200 day SMA | 526.27 | 525.85 | 525.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.