Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 673.5 and 691.05
| Daily Target 1 | 670.13 |
| Daily Target 2 | 676.87 |
| Daily Target 3 | 687.68333333333 |
| Daily Target 4 | 694.42 |
| Daily Target 5 | 705.23 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 683.60 (-1.29%) | 695.00 | 680.95 - 698.50 | 0.4849 times | Mon 27 July 2026 | 692.55 (2.38%) | 680.00 | 680.00 - 704.60 | 2.022 times | Fri 24 July 2026 | 676.45 (2.84%) | 650.50 | 650.00 - 678.95 | 1.0712 times | Thu 23 July 2026 | 657.75 (-2.01%) | 672.95 | 653.80 - 673.00 | 1.1865 times | Wed 22 July 2026 | 671.25 (-1.45%) | 679.10 | 669.50 - 687.90 | 0.6229 times | Tue 21 July 2026 | 681.15 (0.72%) | 677.80 | 667.55 - 683.00 | 0.6774 times | Mon 20 July 2026 | 676.25 (-0.3%) | 675.00 | 670.10 - 680.95 | 0.4635 times | Fri 17 July 2026 | 678.30 (-0.68%) | 682.00 | 671.00 - 685.00 | 1.0529 times | Thu 16 July 2026 | 682.95 (1.13%) | 676.35 | 675.40 - 685.00 | 0.951 times | Wed 15 July 2026 | 675.30 (0.1%) | 677.10 | 672.10 - 685.55 | 1.4676 times | Tue 14 July 2026 | 674.65 (-4.22%) | 697.00 | 669.90 - 697.15 | 1.9791 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 681.8 and 706.4
| Weekly Target 1 | 664.8 |
| Weekly Target 2 | 674.2 |
| Weekly Target 3 | 689.4 |
| Weekly Target 4 | 698.8 |
| Weekly Target 5 | 714 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 683.60 (1.06%) | 680.00 | 680.00 - 704.60 | 0.1776 times | Fri 24 July 2026 | 676.45 (-0.27%) | 675.00 | 650.00 - 687.90 | 0.2848 times | Fri 17 July 2026 | 678.30 (-2.95%) | 699.85 | 669.90 - 708.75 | 0.4692 times | Fri 10 July 2026 | 698.90 (-0.6%) | 697.10 | 679.50 - 711.50 | 0.4964 times | Fri 03 July 2026 | 703.15 (4.88%) | 670.45 | 659.05 - 713.65 | 1.1178 times | Thu 25 June 2026 | 670.45 (2.68%) | 661.55 | 652.25 - 691.00 | 0.7781 times | Fri 19 June 2026 | 652.95 (2.47%) | 650.15 | 640.15 - 679.85 | 1.2979 times | Fri 12 June 2026 | 637.20 (-0.96%) | 639.05 | 625.15 - 656.85 | 0.7244 times | Fri 05 June 2026 | 643.40 (3.04%) | 632.00 | 610.80 - 663.00 | 1.6831 times | Fri 29 May 2026 | 624.40 (8.66%) | 585.00 | 577.00 - 635.00 | 2.9707 times | Fri 22 May 2026 | 574.65 (9.42%) | 526.00 | 507.40 - 590.00 | 1.7121 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 634.98 and 698.63
| Monthly Target 1 | 618.77 |
| Monthly Target 2 | 651.18 |
| Monthly Target 3 | 682.41666666667 |
| Monthly Target 4 | 714.83 |
| Monthly Target 5 | 746.07 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 683.60 (-1.89%) | 702.05 | 650.00 - 713.65 | 0.562 times | Tue 30 June 2026 | 696.80 (11.6%) | 632.00 | 610.80 - 701.00 | 1.4555 times | Fri 29 May 2026 | 624.40 (20.05%) | 520.10 | 502.00 - 635.00 | 1.6174 times | Thu 30 April 2026 | 520.10 (2.86%) | 508.25 | 490.00 - 551.75 | 0.9522 times | Mon 30 March 2026 | 505.65 (-8.98%) | 525.20 | 468.50 - 554.50 | 0.6071 times | Fri 27 February 2026 | 555.55 (-1.3%) | 562.85 | 542.35 - 607.50 | 0.5701 times | Fri 30 January 2026 | 562.85 (-1.96%) | 577.00 | 504.45 - 614.70 | 0.7007 times | Wed 31 December 2025 | 574.10 (-1.23%) | 576.00 | 557.25 - 617.00 | 0.6257 times | Fri 28 November 2025 | 581.25 (3.11%) | 563.70 | 563.70 - 619.95 | 1.763 times | Fri 31 October 2025 | 563.70 (-1.01%) | 575.00 | 553.25 - 606.90 | 1.1464 times | Tue 30 September 2025 | 569.45 (14.15%) | 498.05 | 498.05 - 601.65 | 4.1228 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 676.32 |
| 12 day DMA | 679.55 |
| 20 day DMA | 687.35 |
| 35 day DMA | 672.88 |
| 50 day DMA | 646.66 |
| 100 day DMA | 582.36 |
| 150 day DMA | 580.77 |
| 200 day DMA | 581.73 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 680.79 | 679.38 | 672.79 |
| 12 day EMA | 680.18 | 679.56 | 677.2 |
| 20 day EMA | 676.75 | 676.03 | 674.29 |
| 35 day EMA | 659.24 | 657.81 | 655.76 |
| 50 day EMA | 639.27 | 637.46 | 635.21 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 676.32 | 675.83 | 672.57 |
| 12 day SMA | 679.55 | 680.82 | 681.9 |
| 20 day SMA | 687.35 | 686.79 | 685.69 |
| 35 day SMA | 672.88 | 671.73 | 670.38 |
| 50 day SMA | 646.66 | 643.15 | 639.49 |
| 100 day SMA | 582.36 | 581.32 | 580.13 |
| 150 day SMA | 580.77 | 580.17 | 579.45 |
| 200 day SMA | 581.73 | 581.21 | 580.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.