Login or Join
HomepageMindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 505.05 and 512.4
| Daily Target 1 | 499.35 |
| Daily Target 2 | 503.4 |
| Daily Target 3 | 506.7 |
| Daily Target 4 | 510.75 |
| Daily Target 5 | 514.05 |
Daily price and volume Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 507.45 (0.65%) | 504.80 | 502.65 - 510.00 | 0.6797 times | Mon 02 December 2024 | 504.15 (1.74%) | 499.85 | 498.20 - 509.85 | 1.337 times | Fri 29 November 2024 | 495.55 (-0.93%) | 500.20 | 490.55 - 500.90 | 0.5328 times | Thu 28 November 2024 | 500.20 (1.09%) | 498.25 | 494.45 - 505.65 | 0.72 times | Wed 27 November 2024 | 494.80 (1.94%) | 488.00 | 486.00 - 500.95 | 0.8784 times | Tue 26 November 2024 | 485.40 (-0.35%) | 491.00 | 480.10 - 491.00 | 0.7183 times | Mon 25 November 2024 | 487.10 (0.94%) | 485.00 | 472.10 - 495.20 | 2.9238 times | Fri 22 November 2024 | 482.55 (0.74%) | 486.20 | 475.40 - 486.20 | 0.5195 times | Thu 21 November 2024 | 479.00 (-1.1%) | 491.60 | 476.10 - 491.60 | 0.8898 times | Tue 19 November 2024 | 484.35 (-1.13%) | 492.00 | 481.80 - 500.75 | 0.8007 times | Mon 18 November 2024 | 489.90 (-0.89%) | 494.30 | 477.50 - 499.25 | 3.4237 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 502.83 and 514.63
| Weekly Target 1 | 493.42 |
| Weekly Target 2 | 500.43 |
| Weekly Target 3 | 505.21666666667 |
| Weekly Target 4 | 512.23 |
| Weekly Target 5 | 517.02 |
Weekly price and volumes for Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 507.45 (2.4%) | 499.85 | 498.20 - 510.00 | 0.251 times | Fri 29 November 2024 | 495.55 (2.69%) | 485.00 | 472.10 - 505.65 | 0.7187 times | Fri 22 November 2024 | 482.55 (-2.38%) | 494.30 | 475.40 - 500.75 | 0.7013 times | Thu 14 November 2024 | 494.30 (-3.09%) | 503.10 | 470.15 - 515.25 | 1.3952 times | Fri 08 November 2024 | 510.05 (-1.68%) | 510.55 | 498.00 - 537.80 | 0.8211 times | Fri 01 November 2024 | 518.75 (8.23%) | 478.00 | 478.00 - 520.80 | 0.7153 times | Fri 25 October 2024 | 479.30 (-10.66%) | 540.00 | 469.05 - 550.00 | 1.3577 times | Fri 18 October 2024 | 536.50 (-6.12%) | 574.00 | 518.30 - 583.60 | 1.306 times | Fri 11 October 2024 | 571.45 (-4.21%) | 597.00 | 552.45 - 602.10 | 1.7283 times | Fri 04 October 2024 | 596.55 (-1.11%) | 605.00 | 582.00 - 614.90 | 1.0054 times | Fri 27 September 2024 | 603.25 (7.8%) | 556.00 | 550.00 - 623.80 | 6.4294 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 502.83 and 514.63
| Monthly Target 1 | 493.42 |
| Monthly Target 2 | 500.43 |
| Monthly Target 3 | 505.21666666667 |
| Monthly Target 4 | 512.23 |
| Monthly Target 5 | 517.02 |
Monthly price and volumes Minda Corporation
| Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 507.45 (2.4%) | 499.85 | 498.20 - 510.00 | 0.0321 times | Fri 29 November 2024 | 495.55 (-3.58%) | 515.00 | 470.15 - 537.80 | 0.4676 times | Thu 31 October 2024 | 513.95 (-14.62%) | 600.60 | 469.05 - 614.90 | 0.7542 times | Mon 30 September 2024 | 601.95 (5.99%) | 584.00 | 516.00 - 623.80 | 2.5012 times | Fri 30 August 2024 | 567.95 (15.13%) | 491.00 | 488.45 - 652.00 | 2.4687 times | Wed 31 July 2024 | 493.30 (2.47%) | 484.80 | 460.10 - 512.40 | 0.5327 times | Fri 28 June 2024 | 481.40 (13.18%) | 434.00 | 400.00 - 500.95 | 1.4392 times | Fri 31 May 2024 | 425.35 (4.24%) | 409.00 | 397.50 - 434.00 | 0.7362 times | Tue 30 April 2024 | 408.05 (-2.31%) | 415.95 | 388.80 - 434.90 | 0.6573 times | Thu 28 March 2024 | 417.70 (-0.71%) | 420.75 | 365.85 - 435.00 | 0.4108 times | Thu 29 February 2024 | 420.70 (1.99%) | 415.00 | 386.10 - 449.95 | 0.9768 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
| DMA period | DMA value |
| 5 day DMA | 500.43 |
| 12 day DMA | 492.06 |
| 20 day DMA | 498.01 |
| 35 day DMA | 507.52 |
| 50 day DMA | 531.94 |
| 100 day DMA | 529.27 |
| 150 day DMA | 500.97 |
| 200 day DMA | 478.88 |
EMA (exponential moving average) of Minda Corporation MINDACORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 500.54 | 497.09 | 493.56 |
| 12 day EMA | 497.24 | 495.39 | 493.8 |
| 20 day EMA | 500.48 | 499.75 | 499.29 |
| 35 day EMA | 514.51 | 514.93 | 515.56 |
| 50 day EMA | 529.73 | 530.64 | 531.72 |
SMA (simple moving average) of Minda Corporation MINDACORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 500.43 | 496.02 | 492.61 |
| 12 day SMA | 492.06 | 489.49 | 488.68 |
| 20 day SMA | 498.01 | 498.57 | 499.06 |
| 35 day SMA | 507.52 | 509.34 | 511.54 |
| 50 day SMA | 531.94 | 532.19 | 532.89 |
| 100 day SMA | 529.27 | 529.11 | 528.97 |
| 150 day SMA | 500.97 | 500.31 | 499.69 |
| 200 day SMA | 478.88 | 478.33 | 477.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.