MindaCorporation MINDACORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Minda Corporation MINDACORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindaCorporation
Strong Daily Stock price targets for MindaCorporation MINDACORP are 411.38 and 421.33
Daily Target 1 | 409.27 |
Daily Target 2 | 413.48 |
Daily Target 3 | 419.21666666667 |
Daily Target 4 | 423.43 |
Daily Target 5 | 429.17 |
Daily price and volume Minda Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 417.70 (0.72%) | 417.95 | 415.00 - 424.95 | 0.7777 times | Wed 27 March 2024 | 414.70 (2.43%) | 405.45 | 405.45 - 418.00 | 0.7856 times | Tue 26 March 2024 | 404.85 (-0.01%) | 403.90 | 400.60 - 407.00 | 0.8335 times | Fri 22 March 2024 | 404.90 (0.85%) | 400.35 | 398.40 - 408.00 | 0.558 times | Thu 21 March 2024 | 401.50 (1.94%) | 397.00 | 393.10 - 403.15 | 0.6389 times | Wed 20 March 2024 | 393.85 (2.69%) | 384.00 | 380.40 - 396.30 | 1.0974 times | Tue 19 March 2024 | 383.55 (0.83%) | 381.00 | 379.00 - 387.05 | 0.7868 times | Mon 18 March 2024 | 380.40 (0.44%) | 371.50 | 365.85 - 385.95 | 1.2647 times | Fri 15 March 2024 | 378.75 (0.16%) | 380.05 | 372.65 - 385.35 | 0.7628 times | Thu 14 March 2024 | 378.15 (-1.14%) | 380.00 | 366.85 - 388.60 | 2.4946 times | Wed 13 March 2024 | 382.50 (-5.7%) | 403.95 | 380.05 - 407.40 | 1.4032 times |
Weekly price and charts MindaCorporation
Strong weekly Stock price targets for MindaCorporation MINDACORP are 409.15 and 433.5
Weekly Target 1 | 390.07 |
Weekly Target 2 | 403.88 |
Weekly Target 3 | 414.41666666667 |
Weekly Target 4 | 428.23 |
Weekly Target 5 | 438.77 |
Weekly price and volumes for Minda Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 417.70 (3.16%) | 403.90 | 400.60 - 424.95 | 0.3557 times | Fri 22 March 2024 | 404.90 (6.9%) | 371.50 | 365.85 - 408.00 | 0.6449 times | Fri 15 March 2024 | 378.75 (-8.88%) | 411.00 | 366.85 - 416.65 | 0.8655 times | Thu 07 March 2024 | 415.65 (-3.62%) | 430.95 | 408.70 - 432.50 | 0.4837 times | Sat 02 March 2024 | 431.25 (-0.48%) | 434.50 | 416.10 - 438.70 | 0.7609 times | Fri 23 February 2024 | 433.35 (6.67%) | 425.55 | 419.90 - 449.95 | 2.5448 times | Fri 16 February 2024 | 406.25 (1.61%) | 404.00 | 386.10 - 429.90 | 1.6747 times | Fri 09 February 2024 | 399.80 (-1.27%) | 407.25 | 395.55 - 419.95 | 0.7879 times | Fri 02 February 2024 | 404.95 (-0.8%) | 408.05 | 402.20 - 416.65 | 1.0019 times | Thu 25 January 2024 | 408.20 (2.06%) | 400.35 | 392.00 - 409.90 | 0.8801 times | Fri 19 January 2024 | 399.95 (2%) | 397.00 | 377.00 - 409.55 | 2.6322 times |
Monthly price and charts MindaCorporation
Strong monthly Stock price targets for MindaCorporation MINDACORP are 357.2 and 426.35
Monthly Target 1 | 337.03 |
Monthly Target 2 | 377.37 |
Monthly Target 3 | 406.18333333333 |
Monthly Target 4 | 446.52 |
Monthly Target 5 | 475.33 |
Monthly price and volumes Minda Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 417.70 (-0.71%) | 420.75 | 365.85 - 435.00 | 0.258 times | Thu 29 February 2024 | 420.70 (1.99%) | 415.00 | 386.10 - 449.95 | 0.6135 times | Wed 31 January 2024 | 412.50 (6.8%) | 386.00 | 373.20 - 415.00 | 0.761 times | Fri 29 December 2023 | 386.25 (5.75%) | 368.00 | 361.20 - 404.25 | 0.7976 times | Thu 30 November 2023 | 365.25 (12.11%) | 325.70 | 323.85 - 375.90 | 1.7893 times | Tue 31 October 2023 | 325.80 (-2.16%) | 333.40 | 313.00 - 369.95 | 1.0167 times | Fri 29 September 2023 | 333.00 (1.77%) | 328.90 | 322.15 - 357.00 | 0.7387 times | Thu 31 August 2023 | 327.20 (5.94%) | 309.95 | 280.00 - 333.00 | 1.344 times | Mon 31 July 2023 | 308.85 (9.33%) | 278.10 | 277.50 - 316.70 | 1.3799 times | Fri 30 June 2023 | 282.50 (-0.51%) | 286.50 | 270.55 - 301.75 | 1.3014 times | Wed 31 May 2023 | 283.95 (0.37%) | 285.25 | 262.00 - 290.00 | 0.8421 times |
Indicator Analysis of MindaCorporation
Please login to view indicator analysis. or View indicator analysis of MindaCorporation MINDACORP on MunafaSutra.com for free
DMA SMA EMA moving averages of Minda Corporation MINDACORP
DMA (daily moving average) of Minda Corporation MINDACORP
DMA period | DMA value |
5 day DMA | 408.73 |
12 day DMA | 395.54 |
20 day DMA | 405.98 |
35 day DMA | 411.04 |
50 day DMA | 409.39 |
100 day DMA | 389.58 |
150 day DMA | 371.38 |
200 day DMA | 352.58 |
EMA (exponential moving average) of Minda Corporation MINDACORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 408.92 | 404.53 | 399.45 |
12 day EMA | 404.25 | 401.81 | 399.47 |
20 day EMA | 405.22 | 403.91 | 402.78 |
35 day EMA | 405.43 | 404.71 | 404.12 |
50 day EMA | 407.84 | 407.44 | 407.14 |
SMA (simple moving average) of Minda Corporation MINDACORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 408.73 | 403.96 | 397.73 |
12 day SMA | 395.54 | 394.88 | 394.95 |
20 day SMA | 405.98 | 406.25 | 406.98 |
35 day SMA | 411.04 | 410.78 | 410.77 |
50 day SMA | 409.39 | 408.72 | 408.35 |
100 day SMA | 389.58 | 388.82 | 388.05 |
150 day SMA | 371.38 | 370.71 | 370.04 |
200 day SMA | 352.58 | 351.85 | 351.17 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.