Login or Join
HomepageMindpoolTechnologies MINDPOOL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mindpool Technologies MINDPOOL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MindpoolTechnologies
Strong Daily Stock price targets for MindpoolTechnologies MINDPOOL_SM are 69.83 and 72.38
| Daily Target 1 | 67.7 |
| Daily Target 2 | 69.4 |
| Daily Target 3 | 70.25 |
| Daily Target 4 | 71.95 |
| Daily Target 5 | 72.8 |
Daily price and volume Mindpool Technologies
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 71.10 (-4.05%) | 68.55 | 68.55 - 71.10 | 4.4 times | Tue 08 July 2025 | 74.10 (0%) | 74.10 | 74.10 - 74.10 | 0.4 times | Fri 04 July 2025 | 74.10 (4.96%) | 74.10 | 74.10 - 74.10 | 0.8 times | Thu 03 July 2025 | 70.60 (4.9%) | 70.60 | 70.60 - 70.60 | 0.4 times | Tue 01 July 2025 | 67.30 (4.99%) | 67.30 | 67.30 - 67.30 | 0.4 times | Mon 30 June 2025 | 64.10 (4.23%) | 64.05 | 64.05 - 64.10 | 0.8 times | Fri 27 June 2025 | 61.50 (4.59%) | 61.50 | 61.50 - 61.50 | 0.4 times | Thu 26 June 2025 | 58.80 (5%) | 58.80 | 58.80 - 58.80 | 1.6 times | Tue 24 June 2025 | 56.00 (3.7%) | 56.00 | 56.00 - 56.00 | 0.4 times | Mon 23 June 2025 | 54.00 (4.96%) | 54.00 | 54.00 - 54.00 | 0.4 times | Fri 20 June 2025 | 51.45 (5%) | 51.45 | 51.45 - 51.45 | 0.8 times |
Weekly price and charts MindpoolTechnologies
Strong weekly Stock price targets for MindpoolTechnologies MINDPOOL_SM are 67.05 and 72.6
| Weekly Target 1 | 65.7 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 71.25 |
| Weekly Target 4 | 73.95 |
| Weekly Target 5 | 76.8 |
Weekly price and volumes for Mindpool Technologies
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 71.10 (-4.05%) | 74.10 | 68.55 - 74.10 | 0.4528 times | Fri 04 July 2025 | 74.10 (20.49%) | 64.05 | 64.05 - 74.10 | 0.2264 times | Fri 27 June 2025 | 61.50 (19.53%) | 54.00 | 54.00 - 61.50 | 0.2642 times | Fri 20 June 2025 | 51.45 (4.79%) | 51.55 | 49.00 - 51.55 | 0.1887 times | Thu 22 May 2025 | 49.10 (-14.01%) | 54.30 | 49.10 - 54.30 | 0.1132 times | Tue 04 March 2025 | 57.10 (-4.99%) | 57.10 | 57.10 - 57.10 | 8.2264 times | Fri 24 January 2025 | 60.10 (-31.51%) | 60.10 | 60.10 - 60.10 | 0.0377 times | Fri 03 November 2023 | 87.75 (9.82%) | 75.90 | 75.90 - 87.75 | 0.2642 times | Mon 18 September 2023 | 79.90 (-4.48%) | 79.90 | 79.90 - 79.90 | 0.0377 times | Fri 15 September 2023 | 83.65 (-0.3%) | 88.05 | 83.65 - 88.05 | 0.1887 times | Wed 16 August 2023 | 83.90 (-4.66%) | 87.50 | 83.70 - 87.50 | 0.1132 times |
Monthly price and charts MindpoolTechnologies
Strong monthly Stock price targets for MindpoolTechnologies MINDPOOL_SM are 69.83 and 72.38
| Monthly Target 1 | 67.7 |
| Monthly Target 2 | 69.4 |
| Monthly Target 3 | 70.25 |
| Monthly Target 4 | 71.95 |
| Monthly Target 5 | 72.8 |
Monthly price and volumes Mindpool Technologies
| Date | Closing | Open | Range | Volume | Thu 11 September 2025 | 71.10 (-4.05%) | 68.55 | 68.55 - 71.10 | 0.4044 times | Tue 08 July 2025 | 74.10 (15.6%) | 67.30 | 67.30 - 74.10 | 0.1838 times | Mon 30 June 2025 | 64.10 (24.35%) | 49.00 | 49.00 - 64.10 | 0.4779 times | Tue 27 May 2025 | 51.55 (-0.19%) | 49.10 | 49.10 - 51.55 | 0.0735 times | Tue 18 March 2025 | 51.65 (-14.06%) | 57.10 | 51.65 - 57.10 | 8.0882 times | Fri 24 January 2025 | 60.10 (-31.51%) | 60.10 | 60.10 - 60.10 | 0.0368 times | Fri 03 November 2023 | 87.75 (4.96%) | 87.00 | 87.00 - 87.75 | 0.1471 times | Thu 26 October 2023 | 83.60 (10.14%) | 79.65 | 79.65 - 83.60 | 0.0735 times | Mon 25 September 2023 | 75.90 (-9.54%) | 88.05 | 75.90 - 88.05 | 0.2574 times | Wed 16 August 2023 | 83.90 (-8.85%) | 88.20 | 83.70 - 88.20 | 0.2574 times | Wed 26 July 2023 | 92.05 (65.86%) | 58.25 | 55.35 - 98.00 | 1.1397 times |
Indicator Analysis of MindpoolTechnologies
Please login to view indicator analysis. or View indicator analysis of MindpoolTechnologies MINDPOOL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Mindpool Technologies MINDPOOL_SM
DMA (daily moving average) of Mindpool Technologies MINDPOOL_SM
| DMA period | DMA value |
| 5 day DMA | 71.44 |
| 12 day DMA | 62.67 |
| 20 day DMA | 62.36 |
| 35 day DMA | 72.25 |
| 50 day DMA | 69.07 |
| 100 day DMA | 68.47 |
| 150 day DMA | 51.58 |
| 200 day DMA |
EMA (exponential moving average) of Mindpool Technologies MINDPOOL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.41 | 70.07 | 68.05 |
| 12 day EMA | 66.62 | 65.81 | 64.3 |
| 20 day EMA | 66.2 | 65.68 | 64.79 |
| 35 day EMA | 65.57 | 65.24 | 64.72 |
| 50 day EMA | 67.99 | 67.86 | 67.61 |
SMA (simple moving average) of Mindpool Technologies MINDPOOL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.44 | 70.04 | 67.52 |
| 12 day SMA | 62.67 | 61.04 | 58.96 |
| 20 day SMA | 62.36 | 62.79 | 62.88 |
| 35 day SMA | 72.25 | 72.36 | 72.29 |
| 50 day SMA | 69.07 | 68.81 | 68.44 |
| 100 day SMA | 68.47 | 68.05 | 67.59 |
| 150 day SMA | 51.58 | 51.2 | 50.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.